Alphabet (0RIH) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alphabet Inc (0RIH)
Alphabet Inc (0RIH) Trades

Alphabet Inc (0RIH)

196.60

0.40

(0.20%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 292 - 201 (08:59-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:59	191.9	2	AT	191.9	202.0	Sell		132,780	292	LSE
06:59:58	191.2	3	AT	191.2	201.4	Sell		132,778	291	LSE
04:59:59	191.8	3	AT	191.8	202.0	Sell		132,775	290	LSE
02:07:02	195.931	14	O	191.5	201.8			132,772	289	LSE
02:06:50	195.96	1	O	191.4	201.8			132,758	288	LSE
02:06:40	195.931	14	O	191.4	201.8			132,757	287	LSE
02:06:24	195.939	1	O	191.4	201.8			132,743	286	LSE
02:06:14	195.852	2	O	191.5	201.8			132,742	285	LSE
02:06:14	195.902	2	O	191.5	201.8			132,740	284	LSE
02:06:14	196.008	2	O	191.5	201.8			132,738	283	LSE
02:06:05	195.939	1	O	191.5	201.8			132,736	282	LSE
02:05:55	195.852	2	O	191.5	201.8			132,735	281	LSE
02:05:55	195.902	2	O	191.5	201.8			132,733	280	LSE
02:05:45	195.985	5	O	191.5	201.8			132,731	279	LSE
02:05:45	195.888	1	O	191.5	201.8			132,726	278	LSE
02:05:35	195.931	14	O	191.6	201.8			132,725	277	LSE
02:05:25	195.96	1	O	191.6	201.8			132,711	276	LSE
02:05:25	195.985	5	O	191.6	201.8			132,710	275	LSE
02:05:16	195.939	1	O	191.6	201.8			132,705	274	LSE
02:05:16	195.931	14	O	191.6	201.8			132,704	273	LSE
02:04:56	195.888	1	O	191.6	202.0			132,690	272	LSE
02:04:47	195.852	2	O	191.6	201.8			132,689	271	LSE
02:04:46	195.902	2	O	191.6	201.8			132,687	270	LSE
02:04:37	195.96	1	O	191.6	201.8			132,685	269	LSE
02:04:36	195.985	5	O	191.6	201.8			132,684	268	LSE
02:04:27	195.931	14	O	191.6	201.8			132,679	267	LSE
02:04:27	195.852	2	O	191.6	201.8			132,665	266	LSE
02:04:27	195.902	2	O	191.6	201.8			132,663	265	LSE
02:04:17	196.107	2	O	191.6	202.0			132,661	264	LSE
02:04:07	195.888	1	O	191.4	202.0			132,659	263	LSE
02:03:57	195.96	1	O	191.3	202.0			132,658	262	LSE
02:03:57	195.902	2	O	191.3	202.0			132,657	261	LSE
02:03:38	195.985	5	O	191.4	202.0			132,655	260	LSE
02:03:38	195.939	1	O	191.4	202.0			132,650	259	LSE
02:03:38	195.931	14	O	191.4	202.0			132,649	258	LSE
02:03:38	195.852	2	O	191.4	202.0			132,635	257	LSE
02:03:28	196.0	1	O	191.4	202.0			132,633	256	LSE
02:03:28	195.922	1	O	191.4	202.0			132,632	255	LSE
02:03:28	195.975	1	O	191.4	202.0			132,631	254	LSE
02:03:28	196.021	56	O	191.4	202.0			132,630	253	LSE
02:03:28	195.97	1	O	191.4	202.0			132,574	252	LSE
02:03:08	195.872	11	O	191.7	202.2			132,573	251	LSE
02:03:08	195.744	1	O	191.7	202.2			132,562	250	LSE
02:02:49	195.796	3	O	191.7	202.2			132,561	249	LSE
02:02:49	195.974	1	O	191.7	202.2			132,558	248	LSE
02:02:39	196.389	44	O	191.7	202.2			132,557	247	LSE
02:02:29	196.0	1	O	191.5	202.2			132,513	246	LSE
02:02:29	195.922	1	O	191.5	202.2			132,512	245	LSE
02:02:29	195.975	1	O	191.5	202.2			132,511	244	LSE
02:02:29	196.021	56	O	191.5	202.2			132,510	243	LSE
02:02:29	195.97	1	O	191.5	202.2			132,454	242	LSE
02:02:19	196.051	1	O	191.5	202.2			132,453	241	LSE
02:02:19	196.18	6	O	191.5	202.2			132,452	240	LSE
02:02:19	196.31	37	O	191.5	202.2			132,446	239	LSE
02:02:00	195.91	11	O	191.4	202.0			132,409	238	LSE
02:02:00	195.959	7	O	191.4	202.0			132,398	237	LSE
02:02:00	195.988	2	O	191.4	202.0			132,391	236	LSE
02:02:00	195.898	1	O	191.4	202.0			132,389	235	LSE
02:02:00	196.05	13	O	191.4	202.0			132,388	234	LSE
02:01:50	196.4	8	O	191.5	202.2			132,375	233	LSE
02:01:50	196.308	2	O	191.5	202.2			132,367	232	LSE
02:01:50	196.225	2	O	191.5	202.2			132,365	231	LSE
02:01:50	196.219	1	O	191.5	202.2			132,363	230	LSE
01:16:10	16125.31	21	O	191.2	201.2			132,362	229	LSE
01:16:10	16091.22	19	O	191.2	201.2			132,341	228	LSE
01:16:07	16099.93	1	O	191.2	201.2			132,322	227	LSE
01:16:07	16094.99	12	O	191.2	201.2			132,321	226	LSE
01:16:07	16090.85	24	O	191.2	201.2			132,309	225	LSE
01:16:06	16105.29	28	O	191.2	201.2			132,285	224	LSE
01:16:06	16105.27	68	O	191.2	201.2			132,257	223	LSE
01:16:06	16093.32	50	O	191.2	201.2			132,189	222	LSE
01:16:05	16155.69	122	O	191.2	201.2			132,139	221	LSE
01:16:05	16161.44	1	O	191.2	201.2			132,017	220	LSE
01:16:05	16151.12	61	O	191.2	201.2			132,016	219	LSE
01:16:04	16184.72	9	O	191.2	201.2			131,955	218	LSE
01:16:03	16160.99	7	O	191.2	201.2			131,946	217	LSE
01:16:02	16116.09	2	O	191.2	201.2			131,939	216	LSE
01:16:02	16091.25	12	O	191.2	201.2			131,937	215	LSE
01:15:21	16126.68	61	O	191.2	201.2			131,925	214	LSE
01:15:21	16103.68	200	O	191.2	201.2			131,864	213	LSE
01:15:21	16101.72	12	O	191.2	201.2			131,664	212	LSE
01:15:21	16086.11	31	O	191.2	201.2			131,652	211	LSE
01:15:21	16093.31	10	O	191.2	201.2			131,621	210	LSE
01:15:21	16104.5	30	O	191.2	201.2			131,611	209	LSE
01:15:21	16104.5	70	O	191.2	201.2			131,581	208	LSE
01:15:21	16096.47	90	O	191.2	201.2			131,511	207	LSE
01:15:15	16097.897	30	O	191.2	201.2			131,421	206	LSE
01:15:15	16096.455	30	O	191.2	201.2			131,391	205	LSE
01:15:15	16089.784	10	O	191.2	201.2			131,361	204	LSE
01:15:15	16096.472	1	O	191.2	201.2			131,351	203	LSE
01:15:15	16103.146	63	O	191.2	201.2			131,350	202	LSE
01:15:15	16099.291	2	O	191.2	201.2			131,287	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions