0RIL

La Francaise De L Energie Historical Data - 0RIL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
La Francaise De L Energie Sa 0RIL London Ordinary Share FR0013030152 LA FRANCAISE DE L'ENERGIE ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 18.40 19:00:00
Open Price Low Price High Price Close Price Previous Close
18.40 18.40
more quote information »

0RIL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0RIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2021 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
May 12 2021 18.40 0.00 0.0% 18.40 18.40 18.40 1
May 11 2021 18.40 0.00 0.0% 18.40 18.40 18.40 405
May 10 2021 18.40 0.00 0.0% 18.40 18.40 18.40 360
May 07 2021 18.40 0.00 0.0% 18.40 18.40 18.40 1,080
May 06 2021 18.40 0.00 0.0% 18.40 18.40 18.40 468
May 05 2021 18.40 0.00 0.0% 18.40 18.40 18.40 1,354
May 04 2021 18.40 0.00 0.0% 18.40 18.40 18.40 632
Apr 30 2021 18.40 0.00 0.0% 18.40 18.40 18.40 977
Apr 29 2021 18.40 0.00 0.0% 18.40 18.40 18.40 795
Apr 28 2021 18.40 0.00 0.0% 18.40 18.40 18.40 283
Apr 27 2021 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
Apr 26 2021 18.40 0.00 0.0% 18.40 18.40 18.40 160
Apr 23 2021 18.40 0.00 0.0% 18.40 18.40 18.40 3
Apr 22 2021 18.40 0.00 0.0% 18.40 18.40 18.40 43
Apr 21 2021 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
Apr 20 2021 18.40 0.00 0.0% 18.40 18.40 18.40 353
Apr 19 2021 18.40 0.00 0.0% 18.40 18.40 18.40 73
Apr 16 2021 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
Apr 15 2021 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
Apr 14 2021 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
See More Historical Prices »
Your Recent History
LSE
0RIL
La Francai..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 03:36:18