0RIL

La Francaise De L Energie Historical Data - 0RIL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
La Francaise De L Energie Sa 0RIL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 18.40 19:00:00
Open Price Low Price High Price Close Price Previous Close
18.40 18.40
more quote information »

0RIL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.4018.4018.4018.401250.000.0%
1 Month18.4018.4018.4018.40690.000.0%
3 Months18.4018.4018.4018.40510.000.0%
6 Months18.4018.4018.4018.405050.000.0%
1 Year18.4018.4018.4018.405790.000.0%
3 Years18.4018.4018.4018.405590.000.0%
5 Years23.8223.8215.5518.18692-5.42-22.75%

0RIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 18.40 0.00 0.0% 18.40 18.40 18.40 1
Aug 02 2021 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
Jul 30 2021 18.40 0.00 0.0% 18.40 18.40 18.40 392
Jul 29 2021 18.40 0.00 0.0% 18.40 18.40 18.40 102
Jul 28 2021 18.40 0.00 0.0% 18.40 18.40 18.40 5
Jul 27 2021 18.40 0.00 0.0% 18.40 18.40 18.40 3
Jul 26 2021 18.40 0.00 0.0% 18.40 18.40 18.40 81
Jul 23 2021 18.40 0.00 0.0% 18.40 18.40 18.40 50
Jul 22 2021 18.40 0.00 0.0% 18.40 18.40 18.40 20
Jul 21 2021 18.40 0.00 0.0% 18.40 18.40 18.40 30
Jul 20 2021 18.40 0.00 0.0% 18.40 18.40 18.40 1
Jul 19 2021 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
Jul 16 2021 18.40 0.00 0.0% 18.40 18.40 18.40 149
Jul 15 2021 18.40 0.00 0.0% 18.40 18.40 18.40 30
Jul 14 2021 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
Jul 13 2021 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
Jul 12 2021 18.40 0.00 0.0% 18.40 18.40 18.40 103
Jul 09 2021 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
Jul 08 2021 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
Jul 07 2021 18.40 0.00 0.0% 18.40 18.40 18.40 3
Jul 06 2021 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
Jul 05 2021 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
See More Historical Prices »
Your Recent History
LSE
0RIL
La Francai..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 21:38:34