Gensight Biologics Sa Historical Data - 0RIM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gensight Biologics Sa (0RIM)
Gensight Biologics Sa (0RIM) Historical

Gensight Biologics Sa (0RIM)

3.15

0.00

(0.00%)

Closed February 10 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	3.15	3.15	3.15	8360	3.15	DE
4	0	0	3.15	3.15	3.15	5855	3.15	DE
12	0	0	3.15	3.15	3.15	3582	3.15	DE
26	0	0	3.15	3.15	3.15	10708	3.15	DE
52	0	0	3.15	3.15	3.15	5779	3.15	DE
156	0	0	3.15	3.15	3.15	5885	3.15	DE
260	0	0	3.15	3.15	3.15	5958	3.15	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738949400	3.15	0	0.00	3.15	3.15	3.15	6659
1738863000	3.15	0	0.00	3.15	3.15	3.15	7704
1738776600	3.15	0	0.00	3.15	3.15	3.15	3224
1738690200	3.15	0	0.00	3.15	3.15	3.15	20215
1738603800	3.15	0	0.00	3.15	3.15	3.15	3996
1738344600	3.15	0	0.00	3.15	3.15	3.15	1682
1738258200	3.15	0	0.00	3.15	3.15	3.15	156
1738171800	3.15	0	0.00	3.15	3.15	3.15	1511
1738085400	3.15	0	0.00	3.15	3.15	3.15	24092
1737999000	3.15	0	0.00	3.15	3.15	3.15	3651
1737739800	3.15	0	0.00	3.15	3.15	3.15	29
1737653400	3.15	0	0.00	3.15	3.15	3.15	12581
1737567000	3.15	0	0.00	3.15	3.15	3.15	85
1737480600	3.15	0	0.00	3.15	3.15	3.15	0
1737394200	3.15	0	0.00	3.15	3.15	3.15	2440
1737135000	3.15	0	0.00	3.15	3.15	3.15	4053
1737048600	3.15	0	0.00	3.15	3.15	3.15	20811
1736962200	3.15	0	0.00	3.15	3.15	3.15	2411
1736875800	3.15	0	0.00	3.15	3.15	3.15	1795
1736789400	3.15	0	0.00	3.15	3.15	3.15	0
1736530200	3.15	0	0.00	3.15	3.15	3.15	0
1736443800	3.15	0	0.00	3.15	3.15	3.15	170
1736357400	3.15	0	0.00	3.15	3.15	3.15	100
1736271000	3.15	0	0.00	3.15	3.15	3.15	17
1736184600	3.15	0	0.00	3.15	3.15	3.15	2448
1735925400	3.15	0	0.00	3.15	3.15	3.15	1652
1735839000	3.15	0	0.00	3.15	3.15	3.15	222
1735666200	3.15	0	0.00	3.15	3.15	3.15	0
1735579800	3.15	0	0.00	3.15	3.15	3.15	0
1735320600	3.15	0	0.00	3.15	3.15	3.15	268
1735061400	3.15	0	0.00	3.15	3.15	3.15	0
1734975000	3.15	0	0.00	3.15	3.15	3.15	476
1734715800	3.15	0	0.00	3.15	3.15	3.15	6173
1734629400	3.15	0	0.00	3.15	3.15	3.15	5195
1734543000	3.15	0	0.00	3.15	3.15	3.15	6915
1734456600	3.15	0	0.00	3.15	3.15	3.15	18675
1734370200	3.15	0	0.00	3.15	3.15	3.15	1053
1734111000	3.15	0	0.00	3.15	3.15	3.15	310
1734024600	3.15	0	0.00	3.15	3.15	3.15	2509
1733938200	3.15	0	0.00	3.15	3.15	3.15	42
1733851800	3.15	0	0.00	3.15	3.15	3.15	35
1733765400	3.15	0	0.00	3.15	3.15	3.15	5383
1733506200	3.15	0	0.00	3.15	3.15	3.15	327
1733419800	3.15	0	0.00	3.15	3.15	3.15	2
1733333400	3.15	0	0.00	3.15	3.15	3.15	7696
1733247000	3.15	0	0.00	3.15	3.15	3.15	400
1733160600	3.15	0	0.00	3.15	3.15	3.15	4928
1732901400	3.15	0	0.00	3.15	3.15	3.15	20682
1732815000	3.15	0	0.00	3.15	3.15	3.15	0
1732728600	3.15	0	0.00	3.15	3.15	3.15	158
1732642200	3.15	0	0.00	3.15	3.15	3.15	920
1732555800	3.15	0	0.00	3.15	3.15	3.15	311
1732296600	3.15	0	0.00	3.15	3.15	3.15	1
1732210200	3.15	0	0.00	3.15	3.15	3.15	0
1732123800	3.15	0	0.00	3.15	3.15	3.15	0
1732037400	3.15	0	0.00	3.15	3.15	3.15	0
1731951000	3.15	0	0.00	3.15	3.15	3.15	0
1731691800	3.15	0	0.00	3.15	3.15	3.15	0
1731605400	3.15	0	0.00	3.15	3.15	3.15	0
1731519000	3.15	0	0.00	3.15	3.15	3.15	27268
1731432600	3.15	0	0.00	3.15	3.15	3.15	11
1731346200	3.15	0	0.00	3.15	3.15	3.15	0

Gensight Biologics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions