Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gensight Biologics Sa | 0RIM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.15 | 3.15 |
0RIM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.15 | 3.15 | 3.15 | 3.15 | 7 | 0.00 | 0.00% |
1 Month | 3.15 | 3.15 | 3.15 | 3.15 | 588 | 0.00 | 0.00% |
3 Months | 3.15 | 3.15 | 3.15 | 3.15 | 1,790 | 0.00 | 0.00% |
6 Months | 3.15 | 3.15 | 3.15 | 3.15 | 2,836 | 0.00 | 0.00% |
1 Year | 3.15 | 3.15 | 3.15 | 3.15 | 8,354 | 0.00 | 0.00% |
3 Years | 3.15 | 3.15 | 3.15 | 3.15 | 7,013 | 0.00 | 0.00% |
5 Years | 3.15 | 3.15 | 3.15 | 3.15 | 7,639 | 0.00 | 0.00% |
0RIM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
Apr 24 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
Apr 23 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 2 |
Apr 22 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 15 |
Apr 19 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
Apr 18 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 4 |
Apr 17 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
Apr 16 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 55 |
Apr 15 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 632 |
Apr 12 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 490 |
Apr 11 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 2,964 |
Apr 10 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
Apr 09 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
Apr 08 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
Apr 05 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
Apr 04 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 850 |
Apr 03 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 145 |
Apr 02 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 761 |
Mar 28 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 550 |
Mar 27 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
Mar 26 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 5 |