Circio Holding Asa Historical Data - 0RIS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	15.98	15.98	15.98	0	0	DE
4	0	0	15.98	15.98	15.98	3555	15.98	DE
12	0	0	15.98	15.98	15.98	2151	15.98	DE
26	0	0	15.98	15.98	15.98	1024	15.98	DE
52	0	0	15.98	15.98	15.98	508	15.98	DE
156	-463.42	-96.6666666667	479.4	479.4	15.98	991	384.28194598	DE
260	-463.42	-96.6666666667	479.4	479.4	15.98	1678	445.62328329	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1743183000	15.98	15.98	15.98	15.98	0
1743096600	15.98	15.98	15.98	15.98	0
1743010200	15.98	15.98	15.98	15.98	0
1742923800	15.98	15.98	15.98	15.98	0
1742837400	15.98	15.98	15.98	15.98	0
1742578200	15.98	15.98	15.98	15.98	0
1742491800	15.98	15.98	15.98	15.98	0
1742405400	15.98	15.98	15.98	15.98	0
1742319000	15.98	15.98	15.98	15.98	0
1742232600	15.98	15.98	15.98	15.98	0
1741973400	15.98	15.98	15.98	15.98	0
1741887000	15.98	15.98	15.98	15.98	0
1741800600	15.98	15.98	15.98	15.98	0
1741714200	15.98	15.98	15.98	15.98	0
1741627800	15.98	15.98	15.98	15.98	0
1741368600	15.98	15.98	15.98	15.98	0
1741282200	15.98	15.98	15.98	15.98	0
1741195800	15.98	15.98	15.98	15.98	0
1741109400	15.98	15.98	15.98	15.98	0
1741023000	15.98	15.98	15.98	15.98	0
1740763800	15.98	15.98	15.98	15.98	71090
1740677400	15.98	15.98	15.98	15.98	19886
1740591000	15.98	15.98	15.98	15.98	0
1740504600	15.98	15.98	15.98	15.98	10198
1740418200	15.98	15.98	15.98	15.98	9899
1740159000	15.98	15.98	15.98	15.98	17996
1740072600	15.98	15.98	15.98	15.98	0
1739986200	15.98	15.98	15.98	15.98	0
1739899800	15.98	15.98	15.98	15.98	0
1739813400	15.98	15.98	15.98	15.98	0
1739554200	15.98	15.98	15.98	15.98	0
1739467800	15.98	15.98	15.98	15.98	0
1739381400	15.98	15.98	15.98	15.98	0
1739295000	15.98	15.98	15.98	15.98	0
1739208600	15.98	15.98	15.98	15.98	0
1738949400	15.98	15.98	15.98	15.98	0
1738863000	15.98	15.98	15.98	15.98	0
1738776600	15.98	15.98	15.98	15.98	0
1738690200	15.98	15.98	15.98	15.98	0
1738603800	15.98	15.98	15.98	15.98	0
1738344600	15.98	15.98	15.98	15.98	0
1738258200	15.98	15.98	15.98	15.98	0
1738171800	15.98	15.98	15.98	15.98	0
1738085400	15.98	15.98	15.98	15.98	0
1737999000	15.98	15.98	15.98	15.98	0
1737739800	15.98	15.98	15.98	15.98	0
1737653400	15.98	15.98	15.98	15.98	0
1737567000	15.98	15.98	15.98	15.98	0
1737480600	15.98	15.98	15.98	15.98	0
1737394200	15.98	15.98	15.98	15.98	0
1737135000	15.98	15.98	15.98	15.98	0
1737048600	15.98	15.98	15.98	15.98	0
1736962200	15.98	15.98	15.98	15.98	0
1736875800	15.98	15.98	15.98	15.98	0
1736789400	15.98	15.98	15.98	15.98	0
1736530200	15.98	15.98	15.98	15.98	0
1736443800	15.98	15.98	15.98	15.98	0
1736357400	15.98	15.98	15.98	15.98	0
1736271000	15.98	15.98	15.98	15.98	0
1736184600	15.98	15.98	15.98	15.98	0
1735925400	15.98	15.98	15.98	15.98	0
1735839000	15.98	15.98	15.98	15.98	0
1735666200	15.98	15.98	15.98	15.98	0
1735579800	15.98	15.98	15.98	15.98	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Circio Holding Asa (0RIS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Circio Holding Asa (0RIS) Historical

Circio Holding Asa (0RIS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free