Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
B2 Impact ASA | 0RIT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.9575 | 8.9575 |
0RIT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.9575 | 8.9575 | 8.9575 | 8.96 | 136 | 0.00 | 0.00% |
1 Month | 8.9575 | 8.9575 | 8.9575 | 8.96 | 2,851 | 0.00 | 0.00% |
3 Months | 8.9575 | 8.9575 | 8.9575 | 8.96 | 4,093 | 0.00 | 0.00% |
6 Months | 8.9575 | 8.9575 | 8.9575 | 8.96 | 6,891 | 0.00 | 0.00% |
1 Year | 8.9575 | 8.9575 | 8.9575 | 8.96 | 7,759 | 0.00 | 0.00% |
3 Years | 9.3275 | 9.6525 | 8.6375 | 8.96 | 14,658 | -0.37 | -3.97% |
5 Years | 13.085 | 13.11 | 3.288 | 8.30 | 21,579 | -4.13 | -31.54% |
0RIT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 18,918 |
May 02 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 236 |
May 01 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
Apr 30 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 35 |
Apr 29 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
Apr 26 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
Apr 25 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 156 |
Apr 24 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 2,918 |
Apr 23 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
Apr 22 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 4,994 |
Apr 19 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 3,013 |
Apr 18 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
Apr 17 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 4,460 |
Apr 16 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 1,471 |
Apr 15 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
Apr 12 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 1 |
Apr 11 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
Apr 10 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 11,473 |
Apr 09 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 1,960 |
Apr 08 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 6,348 |
Apr 05 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 1 |
Apr 04 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |