Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Globant Sa | 0RIX | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.47 | 50.47 |
0RIX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.47 | 50.47 | 50.47 | 50.47 | 133 | 0.00 | 0.00% |
1 Month | 50.47 | 50.47 | 50.47 | 50.47 | 113 | 0.00 | 0.00% |
3 Months | 50.47 | 50.47 | 50.47 | 50.47 | 189 | 0.00 | 0.00% |
6 Months | 50.47 | 50.47 | 50.47 | 50.47 | 158 | 0.00 | 0.00% |
1 Year | 50.47 | 50.47 | 50.47 | 50.47 | 611 | 0.00 | 0.00% |
3 Years | 50.47 | 50.47 | 50.47 | 50.47 | 479 | 0.00 | 0.00% |
5 Years | 50.47 | 50.47 | 50.47 | 50.47 | 466 | 0.00 | 0.00% |
0RIX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 211 |
Apr 18 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 195 |
Apr 17 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 62 |
Apr 16 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 58 |
Apr 15 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 240 |
Apr 12 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 109 |
Apr 11 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 11 |
Apr 10 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 14 |
Apr 09 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 15 |
Apr 08 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 238 |
Apr 05 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 102 |
Apr 04 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 0.00 |
Apr 03 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 124 |
Apr 02 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 44 |
Mar 28 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 121 |
Mar 27 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 24 |
Mar 26 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 62 |
Mar 25 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 298 |
Mar 22 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 203 |
Mar 21 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 267 |
Mar 20 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 21 |