Artifex Mundi Sa Historical Data - 0RKD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Artifex Mundi Sa (0RKD)
Artifex Mundi Sa (0RKD) Historical

Artifex Mundi Sa (0RKD)

9.20

0.00

(0.00%)

Closed December 26 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	9.2	9.2	9.2	0	0	DE
4	0	0	9.2	9.2	9.2	0	0	DE
12	0	0	9.2	9.2	9.2	0	0	DE
26	0	0	9.2	9.2	9.2	0	0	DE
52	0	0	9.2	9.2	9.2	0	0	DE
156	0	0	9.2	9.2	9.2	0	0	DE
260	0	0	9.2	9.2	9.2	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735061400	9.2	0	0.00	9.2	9.2	9.2	0
1734975000	9.2	0	0.00	9.2	9.2	9.2	0
1734715800	9.2	0	0.00	9.2	9.2	9.2	0
1734629400	9.2	0	0.00	9.2	9.2	9.2	0
1734543000	9.2	0	0.00	9.2	9.2	9.2	0
1734456600	9.2	0	0.00	9.2	9.2	9.2	0
1734370200	9.2	0	0.00	9.2	9.2	9.2	0
1734111000	9.2	0	0.00	9.2	9.2	9.2	0
1734024600	9.2	0	0.00	9.2	9.2	9.2	0
1733938200	9.2	0	0.00	9.2	9.2	9.2	0
1733851800	9.2	0	0.00	9.2	9.2	9.2	0
1733765400	9.2	0	0.00	9.2	9.2	9.2	0
1733506200	9.2	0	0.00	9.2	9.2	9.2	0
1733419800	9.2	0	0.00	9.2	9.2	9.2	0
1733333400	9.2	0	0.00	9.2	9.2	9.2	0
1733247000	9.2	0	0.00	9.2	9.2	9.2	0
1733160600	9.2	0	0.00	9.2	9.2	9.2	0
1732901400	9.2	0	0.00	9.2	9.2	9.2	0
1732815000	9.2	0	0.00	9.2	9.2	9.2	0
1732728600	9.2	0	0.00	9.2	9.2	9.2	0
1732642200	9.2	0	0.00	9.2	9.2	9.2	0
1732555800	9.2	0	0.00	9.2	9.2	9.2	0
1732296600	9.2	0	0.00	9.2	9.2	9.2	0
1732210200	9.2	0	0.00	9.2	9.2	9.2	0
1732123800	9.2	0	0.00	9.2	9.2	9.2	0
1732037400	9.2	0	0.00	9.2	9.2	9.2	0
1731951000	9.2	0	0.00	9.2	9.2	9.2	0
1731691800	9.2	0	0.00	9.2	9.2	9.2	0
1731605400	9.2	0	0.00	9.2	9.2	9.2	0
1731519000	9.2	0	0.00	9.2	9.2	9.2	0
1731432600	9.2	0	0.00	9.2	9.2	9.2	0
1731346200	9.2	0	0.00	9.2	9.2	9.2	0
1731087000	9.2	0	0.00	9.2	9.2	9.2	0
1731000600	9.2	0	0.00	9.2	9.2	9.2	0
1730914200	9.2	0	0.00	9.2	9.2	9.2	0
1730827800	9.2	0	0.00	9.2	9.2	9.2	0
1730741400	9.2	0	0.00	9.2	9.2	9.2	0
1730482200	9.2	0	0.00	9.2	9.2	9.2	0
1730395800	9.2	0	0.00	9.2	9.2	9.2	0
1730309400	9.2	0	0.00	9.2	9.2	9.2	0
1730223000	9.2	0	0.00	9.2	9.2	9.2	0
1730136600	9.2	0	0.00	9.2	9.2	9.2	0
1729873800	9.2	0	0.00	9.2	9.2	9.2	0
1729787400	9.2	0	0.00	9.2	9.2	9.2	0
1729701000	9.2	0	0.00	9.2	9.2	9.2	0
1729614600	9.2	0	0.00	9.2	9.2	9.2	0
1729528200	9.2	0	0.00	9.2	9.2	9.2	0
1729269000	9.2	0	0.00	9.2	9.2	9.2	0
1729182600	9.2	0	0.00	9.2	9.2	9.2	0
1729096200	9.2	0	0.00	9.2	9.2	9.2	0
1729009800	9.2	0	0.00	9.2	9.2	9.2	0
1728923400	9.2	0	0.00	9.2	9.2	9.2	0
1728664200	9.2	0	0.00	9.2	9.2	9.2	0
1728577800	9.2	0	0.00	9.2	9.2	9.2	0
1728491400	9.2	0	0.00	9.2	9.2	9.2	0
1728405000	9.2	0	0.00	9.2	9.2	9.2	0
1728318600	9.2	0	0.00	9.2	9.2	9.2	0
1728059400	9.2	0	0.00	9.2	9.2	9.2	0
1727973000	9.2	0	0.00	9.2	9.2	9.2	0
1727886600	9.2	0	0.00	9.2	9.2	9.2	0
1727800200	9.2	0	0.00	9.2	9.2	9.2	0
1727713800	9.2	0	0.00	9.2	9.2	9.2	0
1727454600	9.2	0	0.00	9.2	9.2	9.2	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions