Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xvivo Perfusion Ab | 0RKL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 106.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 106.00 | 106.00 |
0RKL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.00 | 106.00 | 106.00 | 106.00 | 46,451 | 0.00 | 0.00% |
| 1 Month | 106.00 | 106.00 | 106.00 | 106.00 | 13,079 | 0.00 | 0.00% |
| 3 Months | 106.00 | 106.00 | 106.00 | 106.00 | 9,080 | 0.00 | 0.00% |
| 6 Months | 106.00 | 106.00 | 106.00 | 106.00 | 7,398 | 0.00 | 0.00% |
| 1 Year | 106.00 | 106.00 | 106.00 | 106.00 | 4,931 | 0.00 | 0.00% |
| 3 Years | 106.00 | 106.00 | 106.00 | 106.00 | 2,796 | 0.00 | 0.00% |
| 5 Years | 106.00 | 106.00 | 106.00 | 106.00 | 2,196 | 0.00 | 0.00% |
0RKL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 2,028 |
| Apr 29 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 1,834 |
| Apr 26 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 2,648 |
| Apr 25 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 207,590 |
| Apr 24 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 18,156 |
| Apr 23 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 2,329 |
| Apr 22 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 541 |
| Apr 19 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 895 |
| Apr 18 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 1,223 |
| Apr 17 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 1,153 |
| Apr 16 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 1,719 |
| Apr 15 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 2,263 |
| Apr 12 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 1,355 |
| Apr 11 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 6,610 |
| Apr 10 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 4,163 |
| Apr 09 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 615 |
| Apr 08 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 2,129 |
| Apr 05 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 2,361 |
| Apr 04 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 942 |
| Apr 03 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 1,017 |
| Apr 02 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 718 |
