Cenergy Holdings Sa Historical Data - 0RL2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Cenergy Holdings Sa (0RL2)
Cenergy Holdings Sa (0RL2) Historical

Cenergy Holdings Sa (0RL2)

1.278

0.00

(0.00%)

Closed December 22 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.278	1.278	1.278	7	1.278	DE
4	0	0	1.278	1.278	1.278	83	1.278	DE
12	0	0	1.278	1.278	1.278	2243	1.278	DE
26	0	0	1.278	1.278	1.278	1151	1.278	DE
52	0	0	1.278	1.278	1.278	616	1.278	DE
156	0	0	1.278	1.278	1.278	255	1.278	DE
260	0	0	1.278	1.278	1.278	154	1.278	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734715800	1.278	0	0.00	1.278	1.278	1.278	0
1734629400	1.278	0	0.00	1.278	1.278	1.278	0
1734543000	1.278	0	0.00	1.278	1.278	1.278	26
1734456600	1.278	0	0.00	1.278	1.278	1.278	7
1734370200	1.278	0	0.00	1.278	1.278	1.278	1
1734111000	1.278	0	0.00	1.278	1.278	1.278	0
1734024600	1.278	0	0.00	1.278	1.278	1.278	4
1733938200	1.278	0	0.00	1.278	1.278	1.278	0
1733851800	1.278	0	0.00	1.278	1.278	1.278	20
1733765400	1.278	0	0.00	1.278	1.278	1.278	12
1733506200	1.278	0	0.00	1.278	1.278	1.278	38
1733419800	1.278	0	0.00	1.278	1.278	1.278	0
1733333400	1.278	0	0.00	1.278	1.278	1.278	32
1733247000	1.278	0	0.00	1.278	1.278	1.278	0
1733160600	1.278	0	0.00	1.278	1.278	1.278	0
1732901400	1.278	0	0.00	1.278	1.278	1.278	1365
1732815000	1.278	0	0.00	1.278	1.278	1.278	0
1732728600	1.278	0	0.00	1.278	1.278	1.278	11
1732642200	1.278	0	0.00	1.278	1.278	1.278	133
1732555800	1.278	0	0.00	1.278	1.278	1.278	0
1732296600	1.278	0	0.00	1.278	1.278	1.278	10
1732210200	1.278	0	0.00	1.278	1.278	1.278	63
1732123800	1.278	0	0.00	1.278	1.278	1.278	0
1732037400	1.278	0	0.00	1.278	1.278	1.278	0
1731951000	1.278	0	0.00	1.278	1.278	1.278	0
1731691800	1.278	0	0.00	1.278	1.278	1.278	0
1731605400	1.278	0	0.00	1.278	1.278	1.278	73
1731519000	1.278	0	0.00	1.278	1.278	1.278	0
1731432600	1.278	0	0.00	1.278	1.278	1.278	0
1731346200	1.278	0	0.00	1.278	1.278	1.278	1402
1731087000	1.278	0	0.00	1.278	1.278	1.278	0
1731000600	1.278	0	0.00	1.278	1.278	1.278	0
1730914200	1.278	0	0.00	1.278	1.278	1.278	0
1730827800	1.278	0	0.00	1.278	1.278	1.278	3
1730741400	1.278	0	0.00	1.278	1.278	1.278	0
1730482200	1.278	0	0.00	1.278	1.278	1.278	0
1730395800	1.278	0	0.00	1.278	1.278	1.278	1495
1730309400	1.278	0	0.00	1.278	1.278	1.278	0
1730223000	1.278	0	0.00	1.278	1.278	1.278	0
1730136600	1.278	0	0.00	1.278	1.278	1.278	1
1729873800	1.278	0	0.00	1.278	1.278	1.278	0
1729787400	1.278	0	0.00	1.278	1.278	1.278	0
1729701000	1.278	0	0.00	1.278	1.278	1.278	110
1729614600	1.278	0	0.00	1.278	1.278	1.278	16360
1729528200	1.278	0	0.00	1.278	1.278	1.278	10220
1729269000	1.278	0	0.00	1.278	1.278	1.278	44902
1729182600	1.278	0	0.00	1.278	1.278	1.278	55172
1729096200	1.278	0	0.00	1.278	1.278	1.278	0
1729009800	1.278	0	0.00	1.278	1.278	1.278	0
1728923400	1.278	0	0.00	1.278	1.278	1.278	22
1728664200	1.278	0	0.00	1.278	1.278	1.278	1
1728577800	1.278	0	0.00	1.278	1.278	1.278	2
1728491400	1.278	0	0.00	1.278	1.278	1.278	598
1728405000	1.278	0	0.00	1.278	1.278	1.278	1
1728318600	1.278	0	0.00	1.278	1.278	1.278	0
1728059400	1.278	0	0.00	1.278	1.278	1.278	2520
1727973000	1.278	0	0.00	1.278	1.278	1.278	0
1727886600	1.278	0	0.00	1.278	1.278	1.278	0
1727800200	1.278	0	0.00	1.278	1.278	1.278	0
1727713800	1.278	0	0.00	1.278	1.278	1.278	0
1727454600	1.278	0	0.00	1.278	1.278	1.278	0
1727368200	1.278	0	0.00	1.278	1.278	1.278	0
1727281800	1.278	0	0.00	1.278	1.278	1.278	0
1727195400	1.278	0	0.00	1.278	1.278	1.278	0
1727109000	1.278	0	0.00	1.278	1.278	1.278	219

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions