Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Catella Ab | 0RL4 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.40 | 24.40 |
0RL4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 24.40 | 24.40 | 24.40 | 24.40 | 193 | 0.00 | 0.00% |
3 Months | 24.40 | 24.40 | 24.40 | 24.40 | 375 | 0.00 | 0.00% |
6 Months | 24.40 | 24.40 | 24.40 | 24.40 | 43,767 | 0.00 | 0.00% |
1 Year | 24.40 | 24.40 | 24.40 | 24.40 | 23,084 | 0.00 | 0.00% |
3 Years | 24.40 | 24.40 | 24.40 | 24.40 | 8,576 | 0.00 | 0.00% |
5 Years | 24.40 | 24.40 | 24.40 | 24.40 | 7,495 | 0.00 | 0.00% |
0RL4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
Apr 17 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
Apr 16 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
Apr 15 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
Apr 12 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
Apr 11 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
Apr 10 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
Apr 09 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
Apr 08 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 74 |
Apr 05 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
Apr 04 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 27 |
Apr 03 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 359 |
Apr 02 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 139 |
Mar 28 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 581 |
Mar 27 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 201 |
Mar 26 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 174 |
Mar 25 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 143 |
Mar 22 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 42 |
Mar 21 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 74 |
Mar 20 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 101 |
Mar 19 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 415 |