We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.3 | 11.3 | 11.3 | 2273 | 11.3 | DE |
| 4 | 0 | 0 | 11.3 | 11.3 | 11.3 | 2243 | 11.3 | DE |
| 12 | 0 | 0 | 11.3 | 11.3 | 11.3 | 925 | 11.3 | DE |
| 26 | 0 | 0 | 11.3 | 11.3 | 11.3 | 484 | 11.3 | DE |
| 52 | 0 | 0 | 11.3 | 11.3 | 11.3 | 253 | 11.3 | DE |
| 156 | 0 | 0 | 11.3 | 11.3 | 11.3 | 1522 | 11.3 | DE |
| 260 | 0 | 0 | 11.3 | 11.3 | 11.3 | 3805 | 11.3 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743438600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 482 |
| 1743183000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 4069 |
| 1743096600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 2761 |
| 1743010200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 1430 |
| 1742923800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 2623 |
| 1742837400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 421 |
| 1742578200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 369 |
| 1742491800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 1159 |
| 1742405400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 5829 |
| 1742319000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 2374 |
| 1742232600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 1762 |
| 1741973400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 2267 |
| 1741887000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 1335 |
| 1741800600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 3481 |
| 1741714200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 923 |
| 1741627800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 3369 |
| 1741368600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 6071 |
| 1741282200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 501 |
| 1741195800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 2436 |
| 1741109400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 1189 |
| 1741023000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 663 |
| 1740763800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 100 |
| 1740677400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 317 |
| 1740591000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 23 |
| 1740504600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 520 |
| 1740418200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 3 |
| 1740159000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 329 |
| 1740072600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 251 |
| 1739986200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 425 |
| 1739899800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 17 |
| 1739813400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 20 |
| 1739554200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 31 |
| 1739467800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 1681 |
| 1739381400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 1 |
| 1739295000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 1068 |
| 1739208600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 4 |
| 1738949400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 2958 |
| 1738863000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 198 |
| 1738776600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 8 |
| 1738690200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 53 |
| 1738603800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 58 |
| 1738344600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 3 |
| 1738258200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 26 |
| 1738171800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738085400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1737999000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 6 |
| 1737739800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 546 |
| 1737653400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 12 |
| 1737567000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 3 |
| 1737480600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1737394200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 4 |
| 1737135000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 878 |
| 1737048600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1736962200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1736875800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 179 |
| 1736789400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 149 |
| 1736530200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 7 |
| 1736443800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 14 |
| 1736357400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 14 |
| 1736271000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 94 |
| 1736184600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 845 |
| 1735925400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1735839000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
