Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Snap Inc | 0RNH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.08 |
0RNH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.64 | 11.64 | 10.97 | 11.18 | 185,548 | -0.56 | -4.81% |
1 Month | 11.01 | 11.64 | 10.15 | 11.07 | 109,352 | 0.07 | 0.64% |
3 Months | 16.90 | 17.25 | 10.15 | 14.40 | 140,335 | -5.82 | -34.44% |
6 Months | 9.275 | 17.30 | 9.275 | 14.21 | 122,195 | 1.81 | 19.46% |
1 Year | 10.20 | 17.30 | 7.95 | 12.15 | 122,882 | 0.88 | 8.63% |
3 Years | 59.50 | 80.20 | 7.95 | 17.45 | 108,030 | -48.42 | -81.38% |
5 Years | 10.71 | 80.20 | 7.926 | 18.29 | 78,332 | 0.37 | 3.45% |
0RNH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 11.08 | -0.01 | -0.09% | 11.08 | 11.08 | 11.08 | 177,761 |
Apr 24 2024 | 11.09 | -0.43 | -3.73% | 11.09 | 11.09 | 11.09 | 117,287 |
Apr 23 2024 | 11.52 | 0.55 | 5.01% | 11.52 | 11.52 | 11.52 | 144,311 |
Apr 22 2024 | 10.97 | -0.67 | -5.76% | 10.97 | 10.97 | 10.97 | 369,291 |
Apr 19 2024 | 11.64 | 0.26 | 2.28% | 11.64 | 11.64 | 11.64 | 119,092 |
Apr 18 2024 | 11.38 | 0.85 | 8.07% | 11.38 | 11.38 | 11.38 | 210,012 |
Apr 17 2024 | 10.53 | 0.38 | 3.74% | 10.53 | 10.53 | 10.53 | 96,208 |
Apr 16 2024 | 10.15 | -0.54 | -5.05% | 10.15 | 10.15 | 10.15 | 88,118 |
Apr 15 2024 | 10.69 | -0.22 | -2.02% | 10.69 | 10.69 | 10.69 | 108,780 |
Apr 12 2024 | 10.91 | 0.01 | 0.09% | 10.91 | 10.91 | 10.91 | 47,731 |
Apr 11 2024 | 10.90 | -0.16 | -1.45% | 10.90 | 10.90 | 10.90 | 87,685 |
Apr 10 2024 | 11.06 | -0.12 | -1.07% | 11.06 | 11.06 | 11.06 | 43,649 |
Apr 09 2024 | 11.18 | -0.06 | -0.53% | 11.18 | 11.18 | 11.18 | 36,491 |
Apr 08 2024 | 11.24 | 0.22 | 2.00% | 11.24 | 11.24 | 11.24 | 97,916 |
Apr 05 2024 | 11.02 | -0.30 | -2.65% | 11.02 | 11.02 | 11.02 | 44,086 |
Apr 04 2024 | 11.32 | 0.11 | 0.98% | 11.32 | 11.32 | 11.32 | 45,118 |
Apr 03 2024 | 11.21 | 0.20 | 1.82% | 11.21 | 11.21 | 11.21 | 58,010 |
Apr 02 2024 | 11.01 | -0.54 | -4.68% | 11.01 | 11.01 | 11.01 | 76,782 |
Mar 28 2024 | 11.55 | 0.20 | 1.76% | 11.55 | 11.55 | 11.55 | 29,568 |
Mar 27 2024 | 11.35 | -0.20 | -1.73% | 11.35 | 11.35 | 11.35 | 48,232 |
Mar 26 2024 | 11.55 | 0.20 | 1.76% | 11.55 | 11.55 | 11.55 | 69,963 |