Lysogene Sa Historical Data - 0RNL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lysogene Sa (0RNL)
Lysogene Sa (0RNL) Historical

Lysogene Sa (0RNL)

2.28

0.00

(0.00%)

Closed November 21 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.28	2.28	2.28	0	0	DE
4	0	0	2.28	2.28	2.28	0	0	DE
12	0	0	2.28	2.28	2.28	0	0	DE
26	0	0	2.28	2.28	2.28	0	0	DE
52	0	0	2.28	2.28	2.28	0	0	DE
156	0	0	2.28	2.28	2.28	119	2.28	DE
260	0	0	2.28	2.28	2.28	206	2.28	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732210200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1732123800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1732037400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1731951000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1731691800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1731605400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1731519000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1731432600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1731346200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1731087000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1731000600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1730914200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1730827800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1730741400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1730482200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1730395800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1730309400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1730223000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1730136600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1729873800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1729787400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1729701000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1729614600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1729528200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1729269000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1729182600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1729096200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1729009800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1728923400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1728664200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1728577800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1728491400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1728405000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1728318600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1728059400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1727973000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1727886600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1727800200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1727713800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1727454600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1727368200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1727281800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1727195400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1727109000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1726849800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1726763400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1726677000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1726590600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1726504200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1726245000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1726158600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1726072200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1725985800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1725899400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1725640200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1725553800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1725467400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1725381000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1725294600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1725035400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1724949000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1724862600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1724776200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1724430600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1724344200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0

CAIXAETFXBOV CI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions