Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avantium Holding Bv | 0RNP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.85 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.85 | 5.85 |
0RNP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.85 | 5.85 | 5.85 | 5.85 | 2,796 | 0.00 | 0.00% |
| 1 Month | 5.85 | 5.85 | 5.85 | 5.85 | 1,744 | 0.00 | 0.00% |
| 3 Months | 5.85 | 5.85 | 5.85 | 5.85 | 4,099 | 0.00 | 0.00% |
| 6 Months | 5.85 | 5.85 | 5.85 | 5.85 | 3,957 | 0.00 | 0.00% |
| 1 Year | 5.85 | 5.85 | 5.85 | 5.85 | 3,725 | 0.00 | 0.00% |
| 3 Years | 5.85 | 5.85 | 5.85 | 5.85 | 7,678 | 0.00 | 0.00% |
| 5 Years | 5.85 | 5.85 | 5.85 | 5.85 | 6,149 | 0.00 | 0.00% |
0RNP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 2,249 |
| Apr 18 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 3,331 |
| Apr 17 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 1,707 |
| Apr 16 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 3,472 |
| Apr 15 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 3,381 |
| Apr 12 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 2,091 |
| Apr 11 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 2,238 |
| Apr 10 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 4,340 |
| Apr 09 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 440 |
| Apr 08 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 542 |
| Apr 05 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 5,884 |
| Apr 04 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 144 |
| Apr 03 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 1,016 |
| Apr 02 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 289 |
| Mar 28 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 47 |
| Mar 27 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 502 |
| Mar 26 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 196 |
| Mar 25 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 953 |
| Mar 22 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 822 |
| Mar 21 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 2,836 |
| Mar 20 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 6,742 |
