Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mips AB | 0RNQ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
299.45 | 299.45 |
0RNQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0RNQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 595 |
Apr 29 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 1,269 |
Apr 26 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 5,373 |
Apr 25 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 660,968 |
Apr 24 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 1,891 |
Apr 23 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 2,280 |
Apr 22 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 2,115 |
Apr 19 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 1,471 |
Apr 18 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 2,358 |
Apr 17 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 1,945 |
Apr 16 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 1,566 |
Apr 15 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 1,607 |
Apr 12 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 1,732 |
Apr 11 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 588,234 |
Apr 10 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 3,102 |
Apr 09 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 30,409 |
Apr 08 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 889 |
Apr 05 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 896 |
Apr 04 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 634 |
Apr 03 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 6,073 |
Apr 02 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 5,051 |