Rapid Nutrition Plc Historical Data - 0RNS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rapid Nutrition Plc (0RNS)
Rapid Nutrition Plc (0RNS) Historical

Rapid Nutrition Plc (0RNS)

0.304

0.00

(0.00%)

Closed June 30 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.304	0.304	0.304	11	0.304	DE
4	0	0	0.304	0.304	0.304	71	0.304	DE
12	0	0	0.304	0.304	0.304	355	0.304	DE
26	-303.696	-99.9	304	304	0.304	89624	302.32874749	DE
52	-303.696	-99.9	304	304	0.304	2621307	303.97352772	DE
156	-303.696	-99.9	304	304	0.304	1555184	303.98556179	DE
260	-303.696	-99.9	304	304	0.304	1538776	303.98556616	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	0.304	0	0.00	0.304	0.304	0.304	27
1719505800	0.304	0	0.00	0.304	0.304	0.304	0
1719419400	0.304	0	0.00	0.304	0.304	0.304	16
1719333000	0.304	0	0.00	0.304	0.304	0.304	5
1719246600	0.304	0	0.00	0.304	0.304	0.304	0
1718987400	0.304	0	0.00	0.304	0.304	0.304	0
1718901000	0.304	0	0.00	0.304	0.304	0.304	0
1718814600	0.304	0	0.00	0.304	0.304	0.304	0
1718728200	0.304	0	0.00	0.304	0.304	0.304	17
1718641800	0.304	0	0.00	0.304	0.304	0.304	2
1718382600	0.304	0	0.00	0.304	0.304	0.304	0
1718296200	0.304	0	0.00	0.304	0.304	0.304	0
1718209800	0.304	0	0.00	0.304	0.304	0.304	0
1718123400	0.304	0	0.00	0.304	0.304	0.304	0
1718037000	0.304	0	0.00	0.304	0.304	0.304	0
1717777800	0.304	0	0.00	0.304	0.304	0.304	0
1717691400	0.304	0	0.00	0.304	0.304	0.304	0
1717605000	0.304	0	0.00	0.304	0.304	0.304	0
1717518600	0.304	0	0.00	0.304	0.304	0.304	0
1717432200	0.304	0	0.00	0.304	0.304	0.304	0
1717173000	0.304	0	0.00	0.304	0.304	0.304	317
1717086600	0.304	0	0.00	0.304	0.304	0.304	0
1717000200	0.304	0	0.00	0.304	0.304	0.304	500
1716913800	0.304	0	0.00	0.304	0.304	0.304	9
1716568200	0.304	0	0.00	0.304	0.304	0.304	190
1716481800	0.304	0	0.00	0.304	0.304	0.304	0
1716395400	0.304	0	0.00	0.304	0.304	0.304	9
1716309000	0.304	0	0.00	0.304	0.304	0.304	0
1716222600	0.304	0	0.00	0.304	0.304	0.304	1
1715963400	0.304	0	0.00	0.304	0.304	0.304	166
1715877000	0.304	0	0.00	0.304	0.304	0.304	0
1715790600	0.304	0	0.00	0.304	0.304	0.304	193
1715704200	0.304	0	0.00	0.304	0.304	0.304	0
1715617800	0.304	0	0.00	0.304	0.304	0.304	23
1715358600	0.304	0	0.00	0.304	0.304	0.304	43
1715272200	0.304	0	0.00	0.304	0.304	0.304	3826
1715185800	0.304	0	0.00	0.304	0.304	0.304	0
1715099400	0.304	0	0.00	0.304	0.304	0.304	524
1714753800	0.304	0	0.00	0.304	0.304	0.304	25
1714667400	0.304	0	0.00	0.304	0.304	0.304	1635
1714581000	0.304	0	0.00	0.304	0.304	0.304	0
1714494600	0.304	0	0.00	0.304	0.304	0.304	0
1714408200	0.304	0	0.00	0.304	0.304	0.304	41
1714149000	0.304	0	0.00	0.304	0.304	0.304	0
1714062600	0.304	0	0.00	0.304	0.304	0.304	0
1713976200	0.304	0	0.00	0.304	0.304	0.304	10
1713889800	0.304	0	0.00	0.304	0.304	0.304	0
1713803400	0.304	0	0.00	0.304	0.304	0.304	0
1713544200	0.304	0	0.00	0.304	0.304	0.304	0
1713457800	0.304	0	0.00	0.304	0.304	0.304	65
1713371400	0.304	0	0.00	0.304	0.304	0.304	0
1713285000	0.304	0	0.00	0.304	0.304	0.304	1063
1713198600	0.304	0	0.00	0.304	0.304	0.304	150
1712939400	0.304	0	0.00	0.304	0.304	0.304	11
1712853000	0.304	0	0.00	0.304	0.304	0.304	0
1712766600	0.304	0	0.00	0.304	0.304	0.304	29
1712680200	0.304	0	0.00	0.304	0.304	0.304	3
1712593800	0.304	0	0.00	0.304	0.304	0.304	716
1712334600	0.304	0	0.00	0.304	0.304	0.304	0
1712248200	0.304	0	0.00	0.304	0.304	0.304	5
1712161800	0.304	0	0.00	0.304	0.304	0.304	0
1712075400	0.304	0	0.00	0.304	0.304	0.304	138

Rapid Nutrition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions