ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Unimot Sa

Unimot Sa (0ROK)

15.10
0.00
(0.00%)
Closed December 24 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10015.115.115.100DE
40015.115.115.100DE
120015.115.115.100DE
260015.115.115.100DE
520015.115.115.100DE
1560015.115.115.100DE
2600015.115.115.100DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173497500015.100.0015.115.115.10
173471580015.100.0015.115.115.10
173462940015.100.0015.115.115.10
173454300015.100.0015.115.115.10
173445660015.100.0015.115.115.10
173437020015.100.0015.115.115.10
173411100015.100.0015.115.115.10
173402460015.100.0015.115.115.10
173393820015.100.0015.115.115.10
173385180015.100.0015.115.115.10
173376540015.100.0015.115.115.10
173350620015.100.0015.115.115.10
173341980015.100.0015.115.115.10
173333340015.100.0015.115.115.10
173324700015.100.0015.115.115.10
173316060015.100.0015.115.115.10
173290140015.100.0015.115.115.10
173281500015.100.0015.115.115.10
173272860015.100.0015.115.115.10
173264220015.100.0015.115.115.10
173255580015.100.0015.115.115.10
173229660015.100.0015.115.115.10
173221020015.100.0015.115.115.10
173212380015.100.0015.115.115.10
173203740015.100.0015.115.115.10
173195100015.100.0015.115.115.10
173169180015.100.0015.115.115.10
173160540015.100.0015.115.115.10
173151900015.100.0015.115.115.10
173143260015.100.0015.115.115.10
173134620015.100.0015.115.115.10
173108700015.100.0015.115.115.10
173100060015.100.0015.115.115.10
173091420015.100.0015.115.115.10
173082780015.100.0015.115.115.10
173074140015.100.0015.115.115.10
173048220015.100.0015.115.115.10
173039580015.100.0015.115.115.10
173030940015.100.0015.115.115.10
173022300015.100.0015.115.115.10
173013660015.100.0015.115.115.10
172987380015.100.0015.115.115.10
172978740015.100.0015.115.115.10
172970100015.100.0015.115.115.10
172961460015.100.0015.115.115.10
172952820015.100.0015.115.115.10
172926900015.100.0015.115.115.10
172918260015.100.0015.115.115.10
172909620015.100.0015.115.115.10
172900980015.100.0015.115.115.10
172892340015.100.0015.115.115.10
172866420015.100.0015.115.115.10
172857780015.100.0015.115.115.10
172849140015.100.0015.115.115.10
172840500015.100.0015.115.115.10
172831860015.100.0015.115.115.10
172805940015.100.0015.115.115.10
172797300015.100.0015.115.115.10
172788660015.100.0015.115.115.10
172780020015.100.0015.115.115.10
172771380015.100.0015.115.115.10
172745460015.100.0015.115.115.10
172736820015.100.0015.115.115.10
172728180015.100.0015.115.115.10
172719540015.100.0015.115.115.10

Your Recent History

Delayed Upgrade Clock