Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0ROQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 565 |
| Apr 29 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 210 |
| Apr 26 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,049 |
| Apr 25 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 40,071 |
| Apr 24 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,207 |
| Apr 23 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,242 |
| Apr 22 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 4,064 |
| Apr 19 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 3,029 |
| Apr 18 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 2,046 |
| Apr 17 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 805 |
| Apr 16 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 871 |
| Apr 15 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 717 |
| Apr 12 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 3,749 |
| Apr 11 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,965 |
| Apr 10 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 2,079 |
| Apr 09 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,207 |
| Apr 08 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 954 |
| Apr 05 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 622 |
| Apr 04 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,186 |
| Apr 03 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 435 |
| Apr 02 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,575 |
| Mar 28 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 6,496 |
| Mar 27 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 349 |
| Mar 26 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 191 |
| Mar 25 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 822 |
| Mar 22 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 26,622 |
| Mar 21 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 2,684 |
| Mar 20 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,004 |
| Mar 19 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 729 |
| Mar 18 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,834 |
| Mar 15 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 669 |
| Mar 14 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,661 |
| Mar 13 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 170 |
| Mar 12 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 184 |
| Mar 11 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 418 |
| Mar 08 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 548 |
| Mar 07 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 3,174 |
| Mar 06 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 2,600 |
| Mar 05 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 754 |
| Mar 04 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 2,917 |
| Mar 01 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 3,069 |
| Feb 29 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,379 |
| Feb 28 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,957 |
| Feb 27 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 8,322 |
| Feb 26 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 5,841 |
| Feb 23 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,212 |
| Feb 22 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 2,909 |
| Feb 21 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 795 |
| Feb 20 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 2,398 |
| Feb 19 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,052 |
| Feb 16 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,694 |
| Feb 15 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 17,136 |
| Feb 14 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 4,767 |
| Feb 13 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 216 |
| Feb 12 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 2,355 |
| Feb 09 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 19,865 |
| Feb 08 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,891 |
| Feb 07 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,849 |
| Feb 06 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 2,355 |
| Feb 05 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 7,875 |
| Feb 02 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 10,795 |
| Feb 01 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 6,209 |
