Banque Cantonale Du Jura Sa Historical Data - 0ROV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Banque Cantonale Du Jura Sa (0ROV)
Banque Cantonale Du Jura Sa (0ROV) Historical

Banque Cantonale Du Jura Sa (0ROV)

55.00

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	55	55	55	0	0	DE
4	0	0	55	55	55	0	0	DE
12	0	0	55	55	55	0	0	DE
26	0	0	55	55	55	0	0	DE
52	0	0	55	55	55	0	55	DE
156	0	0	55	55	55	2	55	DE
260	0	0	55	55	55	1	55	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738258200	55	0	0.00	55	55	55	0
1738171800	55	0	0.00	55	55	55	0
1738085400	55	0	0.00	55	55	55	0
1737999000	55	0	0.00	55	55	55	0
1737739800	55	0	0.00	55	55	55	0
1737653400	55	0	0.00	55	55	55	0
1737567000	55	0	0.00	55	55	55	0
1737480600	55	0	0.00	55	55	55	0
1737394200	55	0	0.00	55	55	55	0
1737135000	55	0	0.00	55	55	55	0
1737048600	55	0	0.00	55	55	55	0
1736962200	55	0	0.00	55	55	55	0
1736875800	55	0	0.00	55	55	55	0
1736789400	55	0	0.00	55	55	55	0
1736530200	55	0	0.00	55	55	55	0
1736443800	55	0	0.00	55	55	55	0
1736357400	55	0	0.00	55	55	55	0
1736271000	55	0	0.00	55	55	55	0
1736184600	55	0	0.00	55	55	55	0
1735925400	55	0	0.00	55	55	55	0
1735839000	55	0	0.00	55	55	55	0
1735666200	55	0	0.00	55	55	55	0
1735579800	55	0	0.00	55	55	55	0
1735320600	55	0	0.00	55	55	55	0
1735061400	55	0	0.00	55	55	55	0
1734975000	55	0	0.00	55	55	55	0
1734715800	55	0	0.00	55	55	55	0
1734629400	55	0	0.00	55	55	55	0
1734543000	55	0	0.00	55	55	55	0
1734456600	55	0	0.00	55	55	55	0
1734370200	55	0	0.00	55	55	55	0
1734111000	55	0	0.00	55	55	55	0
1734024600	55	0	0.00	55	55	55	0
1733938200	55	0	0.00	55	55	55	0
1733851800	55	0	0.00	55	55	55	0
1733765400	55	0	0.00	55	55	55	0
1733506200	55	0	0.00	55	55	55	0
1733419800	55	0	0.00	55	55	55	0
1733333400	55	0	0.00	55	55	55	0
1733247000	55	0	0.00	55	55	55	0
1733160600	55	0	0.00	55	55	55	0
1732901400	55	0	0.00	55	55	55	0
1732815000	55	0	0.00	55	55	55	0
1732728600	55	0	0.00	55	55	55	0
1732642200	55	0	0.00	55	55	55	0
1732555800	55	0	0.00	55	55	55	0
1732296600	55	0	0.00	55	55	55	0
1732210200	55	0	0.00	55	55	55	0
1732123800	55	0	0.00	55	55	55	0
1732037400	55	0	0.00	55	55	55	0
1731951000	55	0	0.00	55	55	55	0
1731691800	55	0	0.00	55	55	55	0
1731605400	55	0	0.00	55	55	55	0
1731519000	55	0	0.00	55	55	55	0
1731432600	55	0	0.00	55	55	55	0
1731346200	55	0	0.00	55	55	55	0
1731087000	55	0	0.00	55	55	55	0
1731000600	55	0	0.00	55	55	55	0
1730914200	55	0	0.00	55	55	55	0
1730827800	55	0	0.00	55	55	55	0
1730741400	55	0	0.00	55	55	55	0
1730482200	55	0	0.00	55	55	55	0
1730395800	55	0	0.00	55	55	55	0

Banque Cantonale Du Jura

VVSTOXX Feburary 2025

Paris Aphp2.12%25may32

FlexShares International...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions