Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Davide Campari Milano Spa | 0ROY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.1205 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.1205 | 10.1205 |
0ROY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0ROY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 10.1205 | 0.00 | 0.00% | 10.1205 | 10.1205 | 10.1205 | 1,411,333 |
| May 03 2024 | 10.1205 | 0.00 | 0.00% | 10.1205 | 10.1205 | 10.1205 | 423,950 |
| May 02 2024 | 10.1205 | 0.00 | 0.00% | 10.1205 | 10.1205 | 10.1205 | 1,065,164 |
| May 01 2024 | 10.1205 | 0.00 | 0.00% | 10.1205 | 10.1205 | 10.1205 | 0.00 |
| Apr 30 2024 | 10.1205 | 0.00 | 0.00% | 10.1205 | 10.1205 | 10.1205 | 202,253 |
| Apr 29 2024 | 10.1205 | 0.00 | 0.00% | 10.1205 | 10.1205 | 10.1205 | 101,100 |
| Apr 26 2024 | 10.1205 | 0.00 | 0.00% | 10.1205 | 10.1205 | 10.1205 | 178,491 |
| Apr 25 2024 | 10.1205 | 0.00 | 0.00% | 10.1205 | 10.1205 | 10.1205 | 303,387 |
| Apr 24 2024 | 10.1205 | 0.00 | 0.00% | 10.1205 | 10.1205 | 10.1205 | 280,239 |
| Apr 23 2024 | 10.1205 | 0.00 | 0.00% | 10.1205 | 10.1205 | 10.1205 | 467,296 |
| Apr 22 2024 | 10.1205 | 0.00 | 0.00% | 10.1205 | 10.1205 | 10.1205 | 630,782 |
| Apr 19 2024 | 10.1205 | 0.00 | 0.00% | 10.1205 | 10.1205 | 10.1205 | 422,318 |
| Apr 18 2024 | 10.1205 | 0.00 | 0.00% | 10.1205 | 10.1205 | 10.1205 | 950,258 |
| Apr 17 2024 | 10.1205 | 0.00 | 0.00% | 10.1205 | 10.1205 | 10.1205 | 434,687 |
| Apr 16 2024 | 10.1205 | 0.00 | 0.00% | 10.1205 | 10.1205 | 10.1205 | 420,614 |
| Apr 15 2024 | 10.1205 | 0.00 | 0.00% | 10.1205 | 10.1205 | 10.1205 | 263,135 |
| Apr 12 2024 | 10.1205 | 0.00 | 0.00% | 10.1205 | 10.1205 | 10.1205 | 422,495 |
| Apr 11 2024 | 10.1205 | 0.00 | 0.00% | 10.1205 | 10.1205 | 10.1205 | 308,131 |
| Apr 10 2024 | 10.1205 | 0.00 | 0.00% | 10.1205 | 10.1205 | 10.1205 | 434,489 |
| Apr 09 2024 | 10.1205 | 0.00 | 0.00% | 10.1205 | 10.1205 | 10.1205 | 311,118 |
| Apr 08 2024 | 10.1205 | 0.00 | 0.00% | 10.1205 | 10.1205 | 10.1205 | 363,298 |
