Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| X Fab Silicon Foundries Ev | 0ROZ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.0055 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.0055 | 2.0055 |
0ROZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.0055 | 2.0055 | 2.0055 | 2.01 | 10,851 | 0.00 | 0.00% |
| 1 Month | 2.0055 | 2.0055 | 2.0055 | 2.01 | 10,170 | 0.00 | 0.00% |
| 3 Months | 2.0055 | 2.0055 | 2.0055 | 2.01 | 15,007 | 0.00 | 0.00% |
| 6 Months | 2.0055 | 2.0055 | 2.0055 | 2.01 | 11,195 | 0.00 | 0.00% |
| 1 Year | 2.0055 | 2.0055 | 2.0055 | 2.01 | 16,403 | 0.00 | 0.00% |
| 3 Years | 2.0055 | 2.0055 | 2.0055 | 2.01 | 21,687 | 0.00 | 0.00% |
| 5 Years | 5.435 | 6.02 | 1.946 | 2.11 | 17,917 | -3.43 | -63.10% |
0ROZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 10,228 |
| Apr 25 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 15,841 |
| Apr 24 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 14,758 |
| Apr 23 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 6,247 |
| Apr 22 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 7,770 |
| Apr 19 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 9,640 |
| Apr 18 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 11,879 |
| Apr 17 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 4,624 |
| Apr 16 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 14,282 |
| Apr 15 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 6,975 |
| Apr 12 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 9,731 |
| Apr 11 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 6,214 |
| Apr 10 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 4,886 |
| Apr 09 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 1,548 |
| Apr 08 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 1,119 |
| Apr 05 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 18,229 |
| Apr 04 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 29,911 |
| Apr 03 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 8,623 |
| Apr 02 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 10,777 |
| Mar 28 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 18,490 |
