We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.0055 | 2.0055 | 2.0055 | 18580 | 2.0055 | DE |
| 4 | 0 | 0 | 2.0055 | 2.0055 | 2.0055 | 11284 | 2.0055 | DE |
| 12 | 0 | 0 | 2.0055 | 2.0055 | 2.0055 | 8086 | 2.0055 | DE |
| 26 | 0 | 0 | 2.0055 | 2.0055 | 2.0055 | 8997 | 2.0055 | DE |
| 52 | 0 | 0 | 2.0055 | 2.0055 | 2.0055 | 9347 | 2.0055 | DE |
| 156 | 0 | 0 | 2.0055 | 2.0055 | 2.0055 | 18087 | 2.0055 | DE |
| 260 | -2.8445 | -58.6494845361 | 4.85 | 4.85 | 1.866 | 17061 | 2.01235022 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 4074 |
| 1740072600 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 24049 |
| 1739986200 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 23889 |
| 1739899800 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 8472 |
| 1739813400 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 32418 |
| 1739554200 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 8284 |
| 1739467800 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 3169 |
| 1739381400 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 12936 |
| 1739295000 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 6444 |
| 1739208600 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 7154 |
| 1738949400 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 14091 |
| 1738863000 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 17781 |
| 1738776600 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 14843 |
| 1738690200 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 6921 |
| 1738603800 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 4061 |
| 1738344600 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 13541 |
| 1738258200 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 5264 |
| 1738171800 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 4120 |
| 1738085400 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 7707 |
| 1737999000 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 6467 |
| 1737739800 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 2987 |
| 1737653400 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 6556 |
| 1737567000 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 2113 |
| 1737480600 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 3640 |
| 1737394200 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 2254 |
| 1737135000 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 2787 |
| 1737048600 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 1234 |
| 1736962200 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 4157 |
| 1736875800 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 2145 |
| 1736789400 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 5196 |
| 1736530200 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 2026 |
| 1736443800 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 9639 |
| 1736357400 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 18351 |
| 1736271000 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 13473 |
| 1736184600 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 24693 |
| 1735925400 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 1817 |
| 1735839000 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 7899 |
| 1735666200 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 576 |
| 1735579800 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 6120 |
| 1735320600 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 2107 |
| 1735061400 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 1205 |
| 1734975000 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 8398 |
| 1734715800 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 6390 |
| 1734629400 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 7058 |
| 1734543000 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 3902 |
| 1734456600 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 5033 |
| 1734370200 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 4082 |
| 1734111000 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 1862 |
| 1734024600 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 10412 |
| 1733938200 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 16346 |
| 1733851800 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 1452 |
| 1733765400 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 4307 |
| 1733506200 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 7604 |
| 1733419800 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 7178 |
| 1733333400 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 24114 |
| 1733247000 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 1708 |
| 1733160600 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 4376 |
| 1732901400 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 9828 |
| 1732815000 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 1064 |
| 1732728600 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 771 |
| 1732642200 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 17352 |
| 1732555800 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 38917 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
