Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tikehau Capital Sc | 0RP0 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.40 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.40 | 27.40 |
0RP0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.40 | 27.40 | 27.40 | 27.40 | 1,347 | 0.00 | 0.00% |
| 1 Month | 27.40 | 27.40 | 27.40 | 27.40 | 717 | 0.00 | 0.00% |
| 3 Months | 27.40 | 27.40 | 27.40 | 27.40 | 392 | 0.00 | 0.00% |
| 6 Months | 27.40 | 27.40 | 27.40 | 27.40 | 838 | 0.00 | 0.00% |
| 1 Year | 27.40 | 27.40 | 27.40 | 27.40 | 1,034 | 0.00 | 0.00% |
| 3 Years | 27.40 | 27.40 | 27.40 | 27.40 | 1,638 | 0.00 | 0.00% |
| 5 Years | 27.40 | 27.40 | 27.40 | 27.40 | 2,193 | 0.00 | 0.00% |
0RP0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 4,681 |
| Apr 22 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 1,330 |
| Apr 19 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 331 |
| Apr 18 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 228 |
| Apr 17 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 163 |
| Apr 16 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 45 |
| Apr 15 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 449 |
| Apr 12 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 328 |
| Apr 11 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 573 |
| Apr 10 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 1,019 |
| Apr 09 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 285 |
| Apr 08 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 1,640 |
| Apr 05 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 137 |
| Apr 04 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 171 |
| Apr 03 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 207 |
| Apr 02 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 173 |
| Mar 28 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 423 |
| Mar 27 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
| Mar 26 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 3 |
| Mar 25 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 258 |
