Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kamux Oyj | 0RP3 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.40 | 6.40 |
0RP3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.40 | 6.40 | 6.40 | 6.40 | 789 | 0.00 | 0.00% |
1 Month | 6.40 | 6.40 | 6.40 | 6.40 | 1,328 | 0.00 | 0.00% |
3 Months | 6.40 | 6.40 | 6.40 | 6.40 | 1,199 | 0.00 | 0.00% |
6 Months | 6.40 | 6.40 | 6.40 | 6.40 | 2,165 | 0.00 | 0.00% |
1 Year | 6.40 | 6.40 | 6.40 | 6.40 | 2,676 | 0.00 | 0.00% |
3 Years | 6.40 | 6.40 | 6.40 | 6.40 | 7,362 | 0.00 | 0.00% |
5 Years | 6.40 | 6.40 | 6.40 | 6.40 | 6,330 | 0.00 | 0.00% |
0RP3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 267 |
Mar 27 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 546 |
Mar 26 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 783 |
Mar 25 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 1,417 |
Mar 22 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
Mar 21 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 411 |
Mar 20 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 1,867 |
Mar 19 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
Mar 18 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 1,506 |
Mar 15 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 3,790 |
Mar 14 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 321 |
Mar 13 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 708 |
Mar 12 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 1,498 |
Mar 11 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 461 |
Mar 08 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 1,000 |
Mar 07 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 728 |
Mar 06 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 1,666 |
Mar 05 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 656 |
Mar 04 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 2,940 |
Mar 01 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 2,275 |
Feb 29 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |