Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Italmobiliare Spa | 0RP4 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.445 |
0RP4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.445 | 20.445 | 20.445 | 20.45 | 7 | 0.00 | 0.00% |
1 Month | 20.445 | 20.445 | 20.445 | 20.45 | 41 | 0.00 | 0.00% |
3 Months | 20.445 | 20.445 | 20.445 | 20.45 | 125 | 0.00 | 0.00% |
6 Months | 20.445 | 20.445 | 20.445 | 20.45 | 238 | 0.00 | 0.00% |
1 Year | 20.445 | 20.445 | 20.445 | 20.45 | 232 | 0.00 | 0.00% |
3 Years | 20.445 | 20.445 | 20.445 | 20.45 | 265 | 0.00 | 0.00% |
5 Years | 20.445 | 20.445 | 20.445 | 20.45 | 2,111 | 0.00 | 0.00% |
0RP4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 12 |
Mar 26 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 4 |
Mar 25 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 0.00 |
Mar 22 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 5 |
Mar 21 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 0.00 |
Mar 20 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 0.00 |
Mar 19 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 0.00 |
Mar 18 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 0.00 |
Mar 15 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 0.00 |
Mar 14 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 4 |
Mar 13 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 172 |
Mar 12 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 10 |
Mar 11 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 161 |
Mar 08 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 5 |
Mar 07 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 21 |
Mar 06 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 0.00 |
Mar 05 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 0.00 |
Mar 04 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 1 |
Mar 01 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 3 |
Feb 29 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 96 |
Feb 28 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 136 |