Italmobiliare Spa Historical Data - 0RP4 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Italmobiliare Spa (0RP4)
Italmobiliare Spa (0RP4) Historical

Italmobiliare Spa (0RP4)

20.445

0.00

(0.00%)

Closed February 03 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	20.445	20.445	20.445	11	20.445	DE
4	0	0	20.445	20.445	20.445	8	20.445	DE
12	0	0	20.445	20.445	20.445	83	20.445	DE
26	0	0	20.445	20.445	20.445	55	20.445	DE
52	0	0	20.445	20.445	20.445	142	20.445	DE
156	0	0	20.445	20.445	20.445	155	20.445	DE
260	0	0	20.445	20.445	20.445	185	20.445	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738344600	20.445	0	0.00	20.445	20.445	20.445	50
1738258200	20.445	0	0.00	20.445	20.445	20.445	4
1738171800	20.445	0	0.00	20.445	20.445	20.445	0
1738085400	20.445	0	0.00	20.445	20.445	20.445	0
1737999000	20.445	0	0.00	20.445	20.445	20.445	0
1737739800	20.445	0	0.00	20.445	20.445	20.445	0
1737653400	20.445	0	0.00	20.445	20.445	20.445	8
1737567000	20.445	0	0.00	20.445	20.445	20.445	0
1737480600	20.445	0	0.00	20.445	20.445	20.445	52
1737394200	20.445	0	0.00	20.445	20.445	20.445	4
1737135000	20.445	0	0.00	20.445	20.445	20.445	10
1737048600	20.445	0	0.00	20.445	20.445	20.445	0
1736962200	20.445	0	0.00	20.445	20.445	20.445	0
1736875800	20.445	0	0.00	20.445	20.445	20.445	35
1736789400	20.445	0	0.00	20.445	20.445	20.445	0
1736530200	20.445	0	0.00	20.445	20.445	20.445	5
1736443800	20.445	0	0.00	20.445	20.445	20.445	0
1736357400	20.445	0	0.00	20.445	20.445	20.445	0
1736271000	20.445	0	0.00	20.445	20.445	20.445	0
1736184600	20.445	0	0.00	20.445	20.445	20.445	0
1735925400	20.445	0	0.00	20.445	20.445	20.445	3
1735839000	20.445	0	0.00	20.445	20.445	20.445	2
1735666200	20.445	0	0.00	20.445	20.445	20.445	0
1735579800	20.445	0	0.00	20.445	20.445	20.445	0
1735320600	20.445	0	0.00	20.445	20.445	20.445	3
1735061400	20.445	0	0.00	20.445	20.445	20.445	0
1734975000	20.445	0	0.00	20.445	20.445	20.445	0
1734715800	20.445	0	0.00	20.445	20.445	20.445	3
1734629400	20.445	0	0.00	20.445	20.445	20.445	10
1734543000	20.445	0	0.00	20.445	20.445	20.445	3772
1734456600	20.445	0	0.00	20.445	20.445	20.445	0
1734370200	20.445	0	0.00	20.445	20.445	20.445	0
1734111000	20.445	0	0.00	20.445	20.445	20.445	0
1734024600	20.445	0	0.00	20.445	20.445	20.445	82
1733938200	20.445	0	0.00	20.445	20.445	20.445	10
1733851800	20.445	0	0.00	20.445	20.445	20.445	0
1733765400	20.445	0	0.00	20.445	20.445	20.445	12
1733506200	20.445	0	0.00	20.445	20.445	20.445	7
1733419800	20.445	0	0.00	20.445	20.445	20.445	1
1733333400	20.445	0	0.00	20.445	20.445	20.445	1
1733247000	20.445	0	0.00	20.445	20.445	20.445	0
1733160600	20.445	0	0.00	20.445	20.445	20.445	0
1732901400	20.445	0	0.00	20.445	20.445	20.445	0
1732815000	20.445	0	0.00	20.445	20.445	20.445	43
1732728600	20.445	0	0.00	20.445	20.445	20.445	43
1732642200	20.445	0	0.00	20.445	20.445	20.445	0
1732555800	20.445	0	0.00	20.445	20.445	20.445	12
1732296600	20.445	0	0.00	20.445	20.445	20.445	0
1732210200	20.445	0	0.00	20.445	20.445	20.445	162
1732123800	20.445	0	0.00	20.445	20.445	20.445	88
1732037400	20.445	0	0.00	20.445	20.445	20.445	0
1731951000	20.445	0	0.00	20.445	20.445	20.445	5
1731691800	20.445	0	0.00	20.445	20.445	20.445	107
1731605400	20.445	0	0.00	20.445	20.445	20.445	1
1731519000	20.445	0	0.00	20.445	20.445	20.445	307
1731432600	20.445	0	0.00	20.445	20.445	20.445	0
1731346200	20.445	0	0.00	20.445	20.445	20.445	0
1731087000	20.445	0	0.00	20.445	20.445	20.445	0
1731000600	20.445	0	0.00	20.445	20.445	20.445	1563
1730914200	20.445	0	0.00	20.445	20.445	20.445	0
1730827800	20.445	0	0.00	20.445	20.445	20.445	0
1730741400	20.445	0	0.00	20.445	20.445	20.445	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions