We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 61.6 | 61.6 | 61.6 | 0 | 0 | DE |
| 4 | 0 | 0 | 61.6 | 61.6 | 61.6 | 49 | 61.6 | DE |
| 12 | 0 | 0 | 61.6 | 61.6 | 61.6 | 86 | 61.6 | DE |
| 26 | 0 | 0 | 61.6 | 61.6 | 61.6 | 90 | 61.6 | DE |
| 52 | 0 | 0 | 61.6 | 61.6 | 61.6 | 276 | 61.6 | DE |
| 156 | 0 | 0 | 61.6 | 61.6 | 61.6 | 499 | 61.6 | DE |
| 260 | 0 | 0 | 61.6 | 61.6 | 61.6 | 386 | 61.6 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1734975000 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1734715800 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1734629400 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1734543000 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1734456600 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1734370200 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1734111000 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 20 |
| 1734024600 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1733938200 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1733851800 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 4 |
| 1733765400 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 1 |
| 1733506200 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1733419800 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 35 |
| 1733333400 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1733247000 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 660 |
| 1733160600 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 266 |
| 1732901400 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1732815000 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1732728600 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1732642200 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1732555800 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1732296600 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1732210200 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1732123800 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 94 |
| 1732037400 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 13 |
| 1731951000 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1731691800 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 32 |
| 1731605400 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 55 |
| 1731519000 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 8 |
| 1731432600 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1731346200 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1731087000 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1731000600 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1730914200 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 11 |
| 1730827800 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 4 |
| 1730741400 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 15 |
| 1730482200 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 2505 |
| 1730395800 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 58 |
| 1730309400 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 208 |
| 1730223000 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 103 |
| 1730136600 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1729873800 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 183 |
| 1729787400 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 63 |
| 1729701000 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 35 |
| 1729614600 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 180 |
| 1729528200 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1729269000 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1729182600 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 212 |
| 1729096200 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1729009800 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1728923400 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1728664200 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 12 |
| 1728577800 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1728491400 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1728405000 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1728318600 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 402 |
| 1728059400 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1727973000 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1727886600 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 10 |
| 1727800200 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1727713800 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 1 |
| 1727454600 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 42 |
| 1727368200 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 379 |
| 1727281800 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
