Valartis Group Ag Historical Data - 0RPP

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	13	13	13	0	0	DE
4	13	13	13	0	0	DE
12	13	13	13	0	0	DE
26	13	13	13	0	13	DE
52	13	13	13	0	13	DE
156	13	13	13	0	13	DE
260	13	13	13	1	13	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1732296600	13	13	13	13
1732210200	13	13	13	13
1732123800	13	13	13	13
1732037400	13	13	13	13
1731951000	13	13	13	13
1731691800	13	13	13	13
1731605400	13	13	13	13
1731519000	13	13	13	13
1731432600	13	13	13	13
1731346200	13	13	13	13
1731087000	13	13	13	13
1731000600	13	13	13	13
1730914200	13	13	13	13
1730827800	13	13	13	13
1730741400	13	13	13	13
1730482200	13	13	13	13
1730395800	13	13	13	13
1730309400	13	13	13	13
1730223000	13	13	13	13
1730136600	13	13	13	13
1729873800	13	13	13	13
1729787400	13	13	13	13
1729701000	13	13	13	13
1729614600	13	13	13	13
1729528200	13	13	13	13
1729269000	13	13	13	13
1729182600	13	13	13	13
1729096200	13	13	13	13
1729009800	13	13	13	13
1728923400	13	13	13	13
1728664200	13	13	13	13
1728577800	13	13	13	13
1728491400	13	13	13	13
1728405000	13	13	13	13
1728318600	13	13	13	13
1728059400	13	13	13	13
1727973000	13	13	13	13
1727886600	13	13	13	13
1727800200	13	13	13	13
1727713800	13	13	13	13
1727454600	13	13	13	13
1727368200	13	13	13	13
1727281800	13	13	13	13
1727195400	13	13	13	13
1727109000	13	13	13	13
1726849800	13	13	13	13
1726763400	13	13	13	13
1726677000	13	13	13	13
1726590600	13	13	13	13
1726504200	13	13	13	13
1726245000	13	13	13	13
1726158600	13	13	13	13
1726072200	13	13	13	13
1725985800	13	13	13	13
1725899400	13	13	13	13
1725640200	13	13	13	13
1725553800	13	13	13	13
1725467400	13	13	13	13
1725381000	13	13	13	13
1725294600	13	13	13	13
1725035400	13	13	13	13
1724949000	13	13	13	13
1724862600	13	13	13	13
1724776200	13	13	13	13

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Valartis Group Ag (0RPP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	13	13	13	0	0	DE
4	13	13	13	0	0	DE
12	13	13	13	0	0	DE
26	13	13	13	0	13	DE
52	13	13	13	0	13	DE
156	13	13	13	0	13	DE
260	13	13	13	1	13	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	13	13	13	0	0	DE
4	13	13	13	0	0	DE
12	13	13	13	0	0	DE
26	13	13	13	0	13	DE
52	13	13	13	0	13	DE
156	13	13	13	0	13	DE
260	13	13	13	1	13	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Valartis Group Ag (0RPP) Historical

Valartis Group Ag (0RPP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	13	13	13	0	0	DE
4	13	13	13	0	0	DE
12	13	13	13	0	0	DE
26	13	13	13	0	13	DE
52	13	13	13	0	13	DE
156	13	13	13	0	13	DE
260	13	13	13	1	13	DE