Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Medicover Ab | 0RPS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
81.20 | 81.20 |
0RPS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 81.20 | 81.20 | 81.20 | 81.20 | 2,690 | 0.00 | 0.00% |
1 Month | 81.20 | 81.20 | 81.20 | 81.20 | 9,372 | 0.00 | 0.00% |
3 Months | 81.20 | 81.20 | 81.20 | 81.20 | 4,390 | 0.00 | 0.00% |
6 Months | 81.20 | 81.20 | 81.20 | 81.20 | 5,429 | 0.00 | 0.00% |
1 Year | 81.20 | 81.20 | 81.20 | 81.20 | 5,661 | 0.00 | 0.00% |
3 Years | 81.20 | 81.20 | 81.20 | 81.20 | 9,393 | 0.00 | 0.00% |
5 Years | 81.20 | 81.20 | 81.20 | 81.20 | 6,886 | 0.00 | 0.00% |
0RPS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 4,079 |
Mar 26 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 3,572 |
Mar 25 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 1,802 |
Mar 22 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 2,723 |
Mar 21 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 1,274 |
Mar 20 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 1,553 |
Mar 19 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 58,451 |
Mar 18 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 2,552 |
Mar 15 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 21,100 |
Mar 14 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 3,814 |
Mar 13 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 1,964 |
Mar 12 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 3,277 |
Mar 11 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 59,827 |
Mar 08 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 3,139 |
Mar 07 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 2,030 |
Mar 06 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 5,470 |
Mar 05 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 1,762 |
Mar 04 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 4,147 |
Mar 01 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 637 |
Feb 29 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 4,262 |
Feb 28 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 7,583 |