ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0RPS Medicover Ab

81.20
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Medicover Ab 0RPS London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 81.20 19:00:00
Open Price Low Price High Price Close Price Previous Close
81.20 81.20
more quote information »

0RPS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week81.2081.2081.2081.202,6900.000.00%
1 Month81.2081.2081.2081.209,3720.000.00%
3 Months81.2081.2081.2081.204,3900.000.00%
6 Months81.2081.2081.2081.205,4290.000.00%
1 Year81.2081.2081.2081.205,6610.000.00%
3 Years81.2081.2081.2081.209,3930.000.00%
5 Years81.2081.2081.2081.206,8860.000.00%

0RPS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 81.20 0.00 0.00% 81.20 81.20 81.20 4,079
Mar 26 2024 81.20 0.00 0.00% 81.20 81.20 81.20 3,572
Mar 25 2024 81.20 0.00 0.00% 81.20 81.20 81.20 1,802
Mar 22 2024 81.20 0.00 0.00% 81.20 81.20 81.20 2,723
Mar 21 2024 81.20 0.00 0.00% 81.20 81.20 81.20 1,274
Mar 20 2024 81.20 0.00 0.00% 81.20 81.20 81.20 1,553
Mar 19 2024 81.20 0.00 0.00% 81.20 81.20 81.20 58,451
Mar 18 2024 81.20 0.00 0.00% 81.20 81.20 81.20 2,552
Mar 15 2024 81.20 0.00 0.00% 81.20 81.20 81.20 21,100
Mar 14 2024 81.20 0.00 0.00% 81.20 81.20 81.20 3,814
Mar 13 2024 81.20 0.00 0.00% 81.20 81.20 81.20 1,964
Mar 12 2024 81.20 0.00 0.00% 81.20 81.20 81.20 3,277
Mar 11 2024 81.20 0.00 0.00% 81.20 81.20 81.20 59,827
Mar 08 2024 81.20 0.00 0.00% 81.20 81.20 81.20 3,139
Mar 07 2024 81.20 0.00 0.00% 81.20 81.20 81.20 2,030
Mar 06 2024 81.20 0.00 0.00% 81.20 81.20 81.20 5,470
Mar 05 2024 81.20 0.00 0.00% 81.20 81.20 81.20 1,762
Mar 04 2024 81.20 0.00 0.00% 81.20 81.20 81.20 4,147
Mar 01 2024 81.20 0.00 0.00% 81.20 81.20 81.20 637
Feb 29 2024 81.20 0.00 0.00% 81.20 81.20 81.20 4,262
Feb 28 2024 81.20 0.00 0.00% 81.20 81.20 81.20 7,583
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock