We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:24:55 | 209.5 | 50 | O | 79.2 | 83.2 | Buy | 6,645 | 10 | LSE | |
| 10:07:06 | 210.0 | 4 | O | 79.2 | 83.2 | Buy | 6,595 | 9 | LSE | |
| 09:02:09 | 210.0 | 83 | O | 79.2 | 83.2 | Buy | 6,591 | 8 | LSE | |
| 08:49:46 | 210.5 | 83 | O | 79.2 | 83.2 | Buy | 6,508 | 7 | LSE | |
| 06:21:24 | 211.5 | 83 | O | 79.2 | 83.2 | Buy | 6,425 | 6 | LSE | |
| 06:06:11 | 212.5 | 83 | O | 79.2 | 83.2 | Buy | 6,342 | 5 | LSE | |
| 04:51:21 | 213.0 | 83 | O | 79.2 | 83.2 | Buy | 6,259 | 4 | LSE | |
| 02:57:46 | 214.0 | 2186 | O | 79.2 | 83.2 | Buy | 6,176 | 3 | LSE | |
| 02:00:20 | 206.5 | 1995 | O | 79.2 | 83.2 | Buy | 3,990 | 2 | LSE | |
| 02:00:17 | 206.5 | 1995 | O | 79.2 | 83.2 | Buy | 1,995 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
