We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.665 | 2.665 | 2.665 | 1662 | 2.665 | DE |
| 4 | 0 | 0 | 2.665 | 2.665 | 2.665 | 763 | 2.665 | DE |
| 12 | 0 | 0 | 2.665 | 2.665 | 2.665 | 876 | 2.665 | DE |
| 26 | 0 | 0 | 2.665 | 2.665 | 2.665 | 1226 | 2.665 | DE |
| 52 | 0 | 0 | 2.665 | 2.665 | 2.665 | 1159 | 2.665 | DE |
| 156 | -0.9125 | -25.5066387142 | 3.5775 | 4.1025 | 1.15 | 6096 | 3.06820755 | DE |
| 260 | -0.215 | -7.46527777778 | 2.88 | 4.1025 | 1.15 | 10454 | 2.87470015 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 204 |
| 1739467800 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 3995 |
| 1739381400 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 1504 |
| 1739295000 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 1973 |
| 1739208600 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 632 |
| 1738949400 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 118 |
| 1738863000 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 1235 |
| 1738776600 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1738690200 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 337 |
| 1738603800 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 1 |
| 1738344600 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 1064 |
| 1738258200 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 500 |
| 1738171800 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 1545 |
| 1738085400 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1737999000 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 601 |
| 1737739800 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 1421 |
| 1737653400 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 94 |
| 1737567000 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1737480600 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 13 |
| 1737394200 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 17 |
| 1737135000 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 25 |
| 1737048600 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1736962200 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 3477 |
| 1736875800 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1736789400 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1736530200 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 206 |
| 1736443800 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 8 |
| 1736357400 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1736271000 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 531 |
| 1736184600 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1735925400 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1735839000 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 128 |
| 1735666200 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 16 |
| 1735579800 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 161 |
| 1735320600 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1735061400 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1734975000 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1734715800 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 1056 |
| 1734629400 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1734543000 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 828 |
| 1734456600 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1734370200 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 1878 |
| 1734111000 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 2219 |
| 1734024600 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 246 |
| 1733938200 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1733851800 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1733765400 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1733506200 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 1000 |
| 1733419800 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 1943 |
| 1733333400 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 14842 |
| 1733247000 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 1161 |
| 1733160600 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 158 |
| 1732901400 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 3446 |
| 1732815000 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 592 |
| 1732728600 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 25 |
| 1732642200 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 355 |
| 1732555800 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 368 |
| 1732296600 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 233 |
| 1732210200 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1732123800 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 392 |
| 1732037400 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 847 |
| 1731951000 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 3168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
