Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Econocom Group SE | 0RPX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.665 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.665 | 2.665 |
0RPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.665 | 2.665 | 2.665 | 2.67 | 1,663 | 0.00 | 0.00% |
| 1 Month | 2.665 | 2.665 | 2.665 | 2.67 | 1,734 | 0.00 | 0.00% |
| 3 Months | 2.665 | 2.665 | 2.665 | 2.67 | 1,788 | 0.00 | 0.00% |
| 6 Months | 2.3025 | 2.7375 | 2.26 | 2.61 | 3,514 | 0.3625 | 15.74% |
| 1 Year | 3.04 | 3.04 | 2.049 | 2.66 | 6,364 | -0.375 | -12.34% |
| 3 Years | 3.26 | 4.1025 | 1.15 | 3.21 | 9,603 | -0.595 | -18.25% |
| 5 Years | 3.14 | 4.1025 | 1.15 | 2.56 | 33,061 | -0.475 | -15.13% |
0RPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 2,080 |
| May 13 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 218 |
| May 10 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 5,636 |
| May 09 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 235 |
| May 08 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 148 |
| May 07 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 184 |
| May 03 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 192 |
| May 02 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 1,661 |
| May 01 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 0.00 |
| Apr 30 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 1,865 |
| Apr 29 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 3,504 |
| Apr 26 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 378 |
| Apr 25 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 227 |
| Apr 24 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 224 |
| Apr 23 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 55 |
| Apr 22 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 1,459 |
| Apr 19 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 9,839 |
| Apr 18 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 1,477 |
| Apr 17 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 1,833 |
| Apr 16 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 206 |
| Apr 15 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 437 |
