0RPY

Boozt Ab Historical Data - 0RPY

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Boozt Ab 0RPY London Ordinary Share SE0009888738 BOOZT ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 39.725 19:00:00
Open Price Low Price High Price Close Price Previous Close
39.725 39.725
more quote information »

0RPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0RPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 39.725 0.00 0.0% 39.725 39.725 39.725 9,710
May 14 2021 39.725 0.00 0.0% 39.725 39.725 39.725 24,864
May 13 2021 39.725 0.00 0.0% 39.725 39.725 39.725 0.00
May 12 2021 39.725 0.00 0.0% 39.725 39.725 39.725 66,047
May 11 2021 39.725 0.00 0.0% 39.725 39.725 39.725 27,506
May 10 2021 39.725 0.00 0.0% 39.725 39.725 39.725 49,770
May 07 2021 39.725 0.00 0.0% 39.725 39.725 39.725 36,447
May 06 2021 39.725 0.00 0.0% 39.725 39.725 39.725 19,937
May 05 2021 39.725 0.00 0.0% 39.725 39.725 39.725 11,973
May 04 2021 39.725 0.00 0.0% 39.725 39.725 39.725 19,377
Apr 30 2021 39.725 0.00 0.0% 39.725 39.725 39.725 2,397
Apr 29 2021 39.725 0.00 0.0% 39.725 39.725 39.725 1,766
Apr 28 2021 39.725 0.00 0.0% 39.725 39.725 39.725 3,750
Apr 27 2021 39.725 0.00 0.0% 39.725 39.725 39.725 2,067
Apr 26 2021 39.725 0.00 0.0% 39.725 39.725 39.725 5,383
Apr 23 2021 39.725 0.00 0.0% 39.725 39.725 39.725 6,767
Apr 22 2021 39.725 0.00 0.0% 39.725 39.725 39.725 6,231
Apr 21 2021 39.725 0.00 0.0% 39.725 39.725 39.725 9,724
Apr 20 2021 39.725 0.00 0.0% 39.725 39.725 39.725 8,814
Apr 19 2021 39.725 0.00 0.0% 39.725 39.725 39.725 3,867
See More Historical Prices »
Your Recent History
LSE
0RPY
Boozt Ab
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210518 17:22:38