Boozt Ab Historical Data - 0RPY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Boozt Ab (0RPY)
Boozt Ab (0RPY) Historical

Boozt Ab (0RPY)

39.725

0.00

(0.00%)

Closed January 07 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	39.725	39.725	39.725	994	39.725	DE
4	0	0	39.725	39.725	39.725	1011	39.725	DE
12	0	0	39.725	39.725	39.725	12371	39.725	DE
26	0	0	39.725	39.725	39.725	9939	39.725	DE
52	0	0	39.725	39.725	39.725	9944	39.725	DE
156	0	0	39.725	39.725	39.725	16008	39.725	DE
260	-13.575	-25.469043152	53.3	56.6	35.375	17900	39.790894	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736271000	39.725	0	0.00	39.725	39.725	39.725	1709
1736184600	39.725	0	0.00	39.725	39.725	39.725	0
1735925400	39.725	0	0.00	39.725	39.725	39.725	1290
1735839000	39.725	0	0.00	39.725	39.725	39.725	2685
1735666200	39.725	0	0.00	39.725	39.725	39.725	0
1735579800	39.725	0	0.00	39.725	39.725	39.725	1304
1735320600	39.725	0	0.00	39.725	39.725	39.725	907
1735061400	39.725	0	0.00	39.725	39.725	39.725	0
1734975000	39.725	0	0.00	39.725	39.725	39.725	405
1734715800	39.725	0	0.00	39.725	39.725	39.725	4797
1734629400	39.725	0	0.00	39.725	39.725	39.725	688
1734543000	39.725	0	0.00	39.725	39.725	39.725	644
1734456600	39.725	0	0.00	39.725	39.725	39.725	481
1734370200	39.725	0	0.00	39.725	39.725	39.725	2131
1734111000	39.725	0	0.00	39.725	39.725	39.725	104
1734024600	39.725	0	0.00	39.725	39.725	39.725	467
1733938200	39.725	0	0.00	39.725	39.725	39.725	578
1733851800	39.725	0	0.00	39.725	39.725	39.725	705
1733765400	39.725	0	0.00	39.725	39.725	39.725	550
1733506200	39.725	0	0.00	39.725	39.725	39.725	2853
1733419800	39.725	0	0.00	39.725	39.725	39.725	1837
1733333400	39.725	0	0.00	39.725	39.725	39.725	3301
1733247000	39.725	0	0.00	39.725	39.725	39.725	44003
1733160600	39.725	0	0.00	39.725	39.725	39.725	2722
1732901400	39.725	0	0.00	39.725	39.725	39.725	22906
1732815000	39.725	0	0.00	39.725	39.725	39.725	1522
1732728600	39.725	0	0.00	39.725	39.725	39.725	583
1732642200	39.725	0	0.00	39.725	39.725	39.725	729
1732555800	39.725	0	0.00	39.725	39.725	39.725	1167
1732296600	39.725	0	0.00	39.725	39.725	39.725	659
1732210200	39.725	0	0.00	39.725	39.725	39.725	853
1732123800	39.725	0	0.00	39.725	39.725	39.725	644
1732037400	39.725	0	0.00	39.725	39.725	39.725	12877
1731951000	39.725	0	0.00	39.725	39.725	39.725	373
1731691800	39.725	0	0.00	39.725	39.725	39.725	74
1731605400	39.725	0	0.00	39.725	39.725	39.725	524
1731519000	39.725	0	0.00	39.725	39.725	39.725	303
1731432600	39.725	0	0.00	39.725	39.725	39.725	1473
1731346200	39.725	0	0.00	39.725	39.725	39.725	16308
1731087000	39.725	0	0.00	39.725	39.725	39.725	515
1731000600	39.725	0	0.00	39.725	39.725	39.725	2182
1730914200	39.725	0	0.00	39.725	39.725	39.725	459
1730827800	39.725	0	0.00	39.725	39.725	39.725	2098
1730741400	39.725	0	0.00	39.725	39.725	39.725	569
1730482200	39.725	0	0.00	39.725	39.725	39.725	242
1730395800	39.725	0	0.00	39.725	39.725	39.725	1291
1730309400	39.725	0	0.00	39.725	39.725	39.725	251
1730223000	39.725	0	0.00	39.725	39.725	39.725	441
1730136600	39.725	0	0.00	39.725	39.725	39.725	234
1729873800	39.725	0	0.00	39.725	39.725	39.725	221
1729787400	39.725	0	0.00	39.725	39.725	39.725	102
1729701000	39.725	0	0.00	39.725	39.725	39.725	106
1729614600	39.725	0	0.00	39.725	39.725	39.725	428
1729528200	39.725	0	0.00	39.725	39.725	39.725	390
1729269000	39.725	0	0.00	39.725	39.725	39.725	1937
1729182600	39.725	0	0.00	39.725	39.725	39.725	554700
1729096200	39.725	0	0.00	39.725	39.725	39.725	2349
1729009800	39.725	0	0.00	39.725	39.725	39.725	3195
1728923400	39.725	0	0.00	39.725	39.725	39.725	1620
1728664200	39.725	0	0.00	39.725	39.725	39.725	1131
1728577800	39.725	0	0.00	39.725	39.725	39.725	887
1728491400	39.725	0	0.00	39.725	39.725	39.725	1094
1728405000	39.725	0	0.00	39.725	39.725	39.725	1160

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions