Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boozt Ab | 0RPY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.725 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.725 |
0RPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.725 | 39.725 | 39.725 | 39.73 | 2,916 | 0.00 | 0.00% |
| 1 Month | 39.725 | 39.725 | 39.725 | 39.73 | 3,333 | 0.00 | 0.00% |
| 3 Months | 39.725 | 39.725 | 39.725 | 39.73 | 4,570 | 0.00 | 0.00% |
| 6 Months | 39.725 | 39.725 | 39.725 | 39.73 | 8,100 | 0.00 | 0.00% |
| 1 Year | 39.725 | 39.725 | 39.725 | 39.73 | 9,179 | 0.00 | 0.00% |
| 3 Years | 39.725 | 39.725 | 39.725 | 39.73 | 17,058 | 0.00 | 0.00% |
| 5 Years | 75.85 | 81.30 | 37.025 | 40.16 | 17,485 | -36.13 | -47.63% |
0RPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 3,148 |
| Apr 22 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 2,001 |
| Apr 19 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 635 |
| Apr 18 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 6,829 |
| Apr 17 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 1,969 |
| Apr 16 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 2,428 |
| Apr 15 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 2,823 |
| Apr 12 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 4,359 |
| Apr 11 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 4,587 |
| Apr 10 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 5,507 |
| Apr 09 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 1,591 |
| Apr 08 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 2,777 |
| Apr 05 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 3,325 |
| Apr 04 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 4,399 |
| Apr 03 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 2,568 |
| Apr 02 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 653 |
| Mar 28 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 1 |
| Mar 27 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 10,385 |
| Mar 26 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 6,780 |
| Mar 25 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 3,552 |
