We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 148.2 | 148.2 | 148.2 | 154 | 148.2 | DE |
| 4 | 0 | 0 | 148.2 | 148.2 | 148.2 | 296 | 148.2 | DE |
| 12 | 0 | 0 | 148.2 | 148.2 | 148.2 | 7189 | 148.2 | DE |
| 26 | 0 | 0 | 148.2 | 148.2 | 148.2 | 4207 | 148.2 | DE |
| 52 | 0 | 0 | 148.2 | 148.2 | 148.2 | 6328 | 148.2 | DE |
| 156 | 0 | 0 | 148.2 | 148.2 | 148.2 | 4770 | 148.2 | DE |
| 260 | 0 | 0 | 148.2 | 148.2 | 148.2 | 3472 | 148.2 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 139 |
| 1735839000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 143 |
| 1735666200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 0 |
| 1735579800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 356 |
| 1735320600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 117 |
| 1735061400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 0 |
| 1734975000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 321 |
| 1734715800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 192 |
| 1734629400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 811 |
| 1734543000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 298 |
| 1734456600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 119 |
| 1734370200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 445 |
| 1734111000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 66 |
| 1734024600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 85 |
| 1733938200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 446 |
| 1733851800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 685 |
| 1733765400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 642 |
| 1733506200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 313 |
| 1733419800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 51 |
| 1733333400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 291 |
| 1733247000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 570 |
| 1733160600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 143 |
| 1732901400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 344 |
| 1732815000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 0 |
| 1732728600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 34 |
| 1732642200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 55 |
| 1732555800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 49553 |
| 1732296600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 154 |
| 1732210200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 279 |
| 1732123800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 174 |
| 1732037400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 503 |
| 1731951000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 907 |
| 1731691800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 996 |
| 1731605400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 140 |
| 1731519000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 146 |
| 1731432600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 612 |
| 1731346200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 109 |
| 1731087000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 367 |
| 1731000600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 175 |
| 1730914200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 603 |
| 1730827800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 573 |
| 1730741400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 114 |
| 1730482200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 118 |
| 1730395800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 158019 |
| 1730309400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 894 |
| 1730223000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 493 |
| 1730136600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 323 |
| 1729873800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 119 |
| 1729787400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 151 |
| 1729701000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 82 |
| 1729614600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 136 |
| 1729528200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 1112 |
| 1729269000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 1296 |
| 1729182600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 422 |
| 1729096200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 67 |
| 1729009800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 985 |
| 1728923400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 183542 |
| 1728664200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 101 |
| 1728577800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 268 |
| 1728491400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 306 |
| 1728405000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 520 |
| 1728318600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
