Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hms Networks Ab | 0RPZ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
148.20 |
0RPZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 148.20 | 148.20 | 148.20 | 148.20 | 10,050 | 0.00 | 0.00% |
1 Month | 148.20 | 148.20 | 148.20 | 148.20 | 28,410 | 0.00 | 0.00% |
3 Months | 148.20 | 148.20 | 148.20 | 148.20 | 15,055 | 0.00 | 0.00% |
6 Months | 148.20 | 148.20 | 148.20 | 148.20 | 9,026 | 0.00 | 0.00% |
1 Year | 148.20 | 148.20 | 148.20 | 148.20 | 6,771 | 0.00 | 0.00% |
3 Years | 148.20 | 148.20 | 148.20 | 148.20 | 4,488 | 0.00 | 0.00% |
5 Years | 148.20 | 148.20 | 148.20 | 148.20 | 3,329 | 0.00 | 0.00% |
0RPZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 5,636 |
Apr 24 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 691 |
Apr 23 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 17,334 |
Apr 22 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 15,203 |
Apr 19 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 11,386 |
Apr 18 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 48,503 |
Apr 17 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 1,502 |
Apr 16 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 3,466 |
Apr 15 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 2,132 |
Apr 12 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 666 |
Apr 11 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 186,285 |
Apr 10 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 205,371 |
Apr 09 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 4,647 |
Apr 08 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 957 |
Apr 05 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 2,200 |
Apr 04 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 2,058 |
Apr 03 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 565 |
Apr 02 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 2,785 |
Mar 28 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 1,205 |
Mar 27 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 1,430 |
Mar 26 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 952 |