0RQF

Balyo Historical Data - 0RQF

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Balyo Sa 0RQF London Ordinary Share FR0013258399 BALYO ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 5.52 19:00:00
Open Price Low Price High Price Close Price Previous Close
5.52
more quote information »

0RQF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.525.525.525.526,6450.000.0%
1 Month5.525.525.525.525,6480.000.0%
3 Months5.525.525.525.526,8230.000.0%
6 Months5.525.525.525.525,9820.000.0%
1 Year5.525.525.525.525,8860.000.0%
3 Years5.525.525.525.526,7370.000.0%
5 Years5.34987.005.34985.586,2600.170233.18%

0RQF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2021 5.52 0.00 0.0% 5.52 5.52 5.52 10,703
Jun 18 2021 5.52 0.00 0.0% 5.52 5.52 5.52 0.00
Jun 17 2021 5.52 0.00 0.0% 5.52 5.52 5.52 1,394
Jun 16 2021 5.52 0.00 0.0% 5.52 5.52 5.52 11,694
Jun 15 2021 5.52 0.00 0.0% 5.52 5.52 5.52 2,788
Jun 14 2021 5.52 0.00 0.0% 5.52 5.52 5.52 6,576
Jun 11 2021 5.52 0.00 0.0% 5.52 5.52 5.52 3,678
Jun 10 2021 5.52 0.00 0.0% 5.52 5.52 5.52 0.00
Jun 09 2021 5.52 0.00 0.0% 5.52 5.52 5.52 276
Jun 08 2021 5.52 0.00 0.0% 5.52 5.52 5.52 1,539
Jun 07 2021 5.52 0.00 0.0% 5.52 5.52 5.52 1,539
Jun 04 2021 5.52 0.00 0.0% 5.52 5.52 5.52 4,839
Jun 03 2021 5.52 0.00 0.0% 5.52 5.52 5.52 5,940
Jun 02 2021 5.52 0.00 0.0% 5.52 5.52 5.52 1,064
Jun 01 2021 5.52 0.00 0.0% 5.52 5.52 5.52 20,353
May 28 2021 5.52 0.00 0.0% 5.52 5.52 5.52 2,178
May 27 2021 5.52 0.00 0.0% 5.52 5.52 5.52 11,963
May 26 2021 5.52 0.00 0.0% 5.52 5.52 5.52 0.00
May 25 2021 5.52 0.00 0.0% 5.52 5.52 5.52 3,839
May 24 2021 5.52 0.00 0.0% 5.52 5.52 5.52 0.00
See More Historical Prices »
Your Recent History
LSE
0RQF
Balyo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210622 14:33:55