Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Balyo Sa | 0RQF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.52 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.52 | 5.52 |
0RQF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.52 | 5.52 | 5.52 | 5.52 | 46 | 0.00 | 0.0% |
| 1 Month | 5.52 | 5.52 | 5.52 | 5.52 | 541 | 0.00 | 0.0% |
| 3 Months | 5.52 | 5.52 | 5.52 | 5.52 | 2,474 | 0.00 | 0.0% |
| 6 Months | 5.52 | 5.52 | 5.52 | 5.52 | 3,870 | 0.00 | 0.0% |
| 1 Year | 5.52 | 5.52 | 5.52 | 5.52 | 9,194 | 0.00 | 0.0% |
| 3 Years | 5.52 | 5.52 | 5.52 | 5.52 | 6,411 | 0.00 | 0.0% |
| 5 Years | 5.52 | 5.52 | 5.52 | 5.52 | 6,019 | 0.00 | 0.0% |
0RQF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 1 |
| Dec 07 2023 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 0.00 |
| Dec 06 2023 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 46 |
| Dec 05 2023 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 0.00 |
| Dec 04 2023 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 0.00 |
| Dec 01 2023 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 0.00 |
| Nov 30 2023 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 0.00 |
| Nov 29 2023 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 0.00 |
| Nov 28 2023 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 0.00 |
| Nov 27 2023 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 0.00 |
| Nov 24 2023 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 0.00 |
| Nov 23 2023 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 1,219 |
| Nov 22 2023 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 0.00 |
| Nov 21 2023 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 0.00 |
| Nov 20 2023 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 0.00 |
| Nov 17 2023 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 800 |
| Nov 16 2023 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 0.00 |
| Nov 15 2023 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 0.00 |
| Nov 14 2023 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 100 |
| Nov 13 2023 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 0.00 |
| Nov 10 2023 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 0.00 |
