PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Balyo Sa | 0RQF | London | Ordinary Share | FR0013258399 | BALYO ORD SHS |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.52 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.52 |
0RQF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.52 | 5.52 | 5.52 | 5.52 | 6,645 | 0.00 | 0.0% |
| 1 Month | 5.52 | 5.52 | 5.52 | 5.52 | 5,648 | 0.00 | 0.0% |
| 3 Months | 5.52 | 5.52 | 5.52 | 5.52 | 6,823 | 0.00 | 0.0% |
| 6 Months | 5.52 | 5.52 | 5.52 | 5.52 | 5,982 | 0.00 | 0.0% |
| 1 Year | 5.52 | 5.52 | 5.52 | 5.52 | 5,886 | 0.00 | 0.0% |
| 3 Years | 5.52 | 5.52 | 5.52 | 5.52 | 6,737 | 0.00 | 0.0% |
| 5 Years | 5.3498 | 7.00 | 5.3498 | 5.58 | 6,260 | 0.17023 | 3.18% |
0RQF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2021 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 10,703 |
| Jun 18 2021 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 0.00 |
| Jun 17 2021 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 1,394 |
| Jun 16 2021 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 11,694 |
| Jun 15 2021 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 2,788 |
| Jun 14 2021 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 6,576 |
| Jun 11 2021 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 3,678 |
| Jun 10 2021 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 0.00 |
| Jun 09 2021 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 276 |
| Jun 08 2021 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 1,539 |
| Jun 07 2021 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 1,539 |
| Jun 04 2021 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 4,839 |
| Jun 03 2021 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 5,940 |
| Jun 02 2021 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 1,064 |
| Jun 01 2021 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 20,353 |
| May 28 2021 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 2,178 |
| May 27 2021 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 11,963 |
| May 26 2021 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 0.00 |
| May 25 2021 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 3,839 |
| May 24 2021 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 0.00 |
