Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Balyo Sa | 0RQF | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.52 |
0RQF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 5.52 | 5.52 | 5.52 | 5.52 | 2,995 | 0.00 | 0.0% |
6 Months | 5.52 | 5.52 | 5.52 | 5.52 | 3,156 | 0.00 | 0.0% |
1 Year | 5.52 | 5.52 | 5.52 | 5.52 | 4,491 | 0.00 | 0.0% |
3 Years | 5.52 | 5.52 | 5.52 | 5.52 | 5,386 | 0.00 | 0.0% |
5 Years | 5.3498 | 7.00 | 5.3498 | 5.56 | 5,754 | 0.17023 | 3.18% |
0RQF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 08 2022 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 0.00 |
Aug 05 2022 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 0.00 |
Aug 04 2022 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 0.00 |
Aug 03 2022 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 0.00 |
Aug 02 2022 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 0.00 |
Aug 01 2022 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 0.00 |
Jul 29 2022 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 0.00 |
Jul 28 2022 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 0.00 |
Jul 27 2022 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 0.00 |
Jul 26 2022 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 0.00 |
Jul 25 2022 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 0.00 |
Jul 22 2022 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 0.00 |
Jul 21 2022 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 0.00 |
Jul 20 2022 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 0.00 |
Jul 19 2022 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 0.00 |
Jul 18 2022 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 0.00 |
Jul 15 2022 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 0.00 |
Jul 14 2022 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 0.00 |
Jul 13 2022 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 0.00 |
Jul 12 2022 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 0.00 |
Jul 11 2022 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 0.00 |