Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0RQI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| May 03 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| May 02 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| May 01 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| Apr 30 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 1,040 |
| Apr 29 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| Apr 26 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| Apr 25 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| Apr 24 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| Apr 23 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| Apr 22 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 86 |
| Apr 19 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 156 |
| Apr 18 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 1,741 |
| Apr 17 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| Apr 16 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| Apr 15 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| Apr 12 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| Apr 11 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 267 |
| Apr 10 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| Apr 09 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| Apr 08 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| Apr 05 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| Apr 04 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| Apr 03 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 296 |
| Apr 02 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 69 |
| Mar 28 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| Mar 27 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| Mar 26 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| Mar 25 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 41 |
| Mar 22 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 2 |
| Mar 21 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 295 |
| Mar 20 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 352 |
| Mar 19 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 3,366 |
| Mar 18 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 67 |
| Mar 15 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 166 |
| Mar 14 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| Mar 13 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| Mar 12 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| Mar 11 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| Mar 08 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 162 |
| Mar 07 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 187 |
| Mar 06 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| Mar 05 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| Mar 04 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 1,180 |
| Mar 01 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 21 |
| Feb 29 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| Feb 28 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| Feb 27 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| Feb 26 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| Feb 23 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| Feb 22 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| Feb 21 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| Feb 20 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 134 |
| Feb 19 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| Feb 16 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 250 |
| Feb 15 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| Feb 14 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| Feb 13 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| Feb 12 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 1,795 |
| Feb 09 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 526 |
| Feb 08 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 925 |
