Saniona Ab Historical Data - 0RQJ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Saniona Ab (0RQJ)
Saniona Ab (0RQJ) Historical

Saniona Ab (0RQJ)

33.35

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	33.35	33.35	33.35	1148	33.35	DE
4	0	0	33.35	33.35	33.35	1508	33.35	DE
12	0	0	33.35	33.35	33.35	1750	33.35	DE
26	0	0	33.35	33.35	33.35	1968	33.35	DE
52	0	0	33.35	33.35	33.35	1525	33.35	DE
156	0	0	33.35	33.35	33.35	2963	33.35	DE
260	0	0	33.35	33.35	33.35	2636	33.35	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740677400	33.35	0	0.00	33.35	33.35	33.35	5212
1740591000	33.35	0	0.00	33.35	33.35	33.35	0
1740504600	33.35	0	0.00	33.35	33.35	33.35	529
1740418200	33.35	0	0.00	33.35	33.35	33.35	0
1740159000	33.35	0	0.00	33.35	33.35	33.35	0
1740072600	33.35	0	0.00	33.35	33.35	33.35	1671
1739986200	33.35	0	0.00	33.35	33.35	33.35	0
1739899800	33.35	0	0.00	33.35	33.35	33.35	5928
1739813400	33.35	0	0.00	33.35	33.35	33.35	2714
1739554200	33.35	0	0.00	33.35	33.35	33.35	0
1739467800	33.35	0	0.00	33.35	33.35	33.35	0
1739381400	33.35	0	0.00	33.35	33.35	33.35	769
1739295000	33.35	0	0.00	33.35	33.35	33.35	0
1739208600	33.35	0	0.00	33.35	33.35	33.35	950
1738949400	33.35	0	0.00	33.35	33.35	33.35	3982
1738863000	33.35	0	0.00	33.35	33.35	33.35	2636
1738776600	33.35	0	0.00	33.35	33.35	33.35	2136
1738690200	33.35	0	0.00	33.35	33.35	33.35	0
1738603800	33.35	0	0.00	33.35	33.35	33.35	0
1738344600	33.35	0	0.00	33.35	33.35	33.35	3641
1738258200	33.35	0	0.00	33.35	33.35	33.35	4319
1738171800	33.35	0	0.00	33.35	33.35	33.35	0
1738085400	33.35	0	0.00	33.35	33.35	33.35	0
1737999000	33.35	0	0.00	33.35	33.35	33.35	0
1737739800	33.35	0	0.00	33.35	33.35	33.35	0
1737653400	33.35	0	0.00	33.35	33.35	33.35	0
1737567000	33.35	0	0.00	33.35	33.35	33.35	0
1737480600	33.35	0	0.00	33.35	33.35	33.35	2740
1737394200	33.35	0	0.00	33.35	33.35	33.35	0
1737135000	33.35	0	0.00	33.35	33.35	33.35	390
1737048600	33.35	0	0.00	33.35	33.35	33.35	0
1736962200	33.35	0	0.00	33.35	33.35	33.35	3177
1736875800	33.35	0	0.00	33.35	33.35	33.35	0
1736789400	33.35	0	0.00	33.35	33.35	33.35	0
1736530200	33.35	0	0.00	33.35	33.35	33.35	0
1736443800	33.35	0	0.00	33.35	33.35	33.35	3541
1736357400	33.35	0	0.00	33.35	33.35	33.35	0
1736271000	33.35	0	0.00	33.35	33.35	33.35	372
1736184600	33.35	0	0.00	33.35	33.35	33.35	0
1735925400	33.35	0	0.00	33.35	33.35	33.35	3800
1735839000	33.35	0	0.00	33.35	33.35	33.35	9528
1735666200	33.35	0	0.00	33.35	33.35	33.35	0
1735579800	33.35	0	0.00	33.35	33.35	33.35	498
1735320600	33.35	0	0.00	33.35	33.35	33.35	8000
1735061400	33.35	0	0.00	33.35	33.35	33.35	0
1734975000	33.35	0	0.00	33.35	33.35	33.35	0
1734715800	33.35	0	0.00	33.35	33.35	33.35	8139
1734629400	33.35	0	0.00	33.35	33.35	33.35	0
1734543000	33.35	0	0.00	33.35	33.35	33.35	0
1734456600	33.35	0	0.00	33.35	33.35	33.35	8837
1734370200	33.35	0	0.00	33.35	33.35	33.35	230
1734111000	33.35	0	0.00	33.35	33.35	33.35	0
1734024600	33.35	0	0.00	33.35	33.35	33.35	0
1733938200	33.35	0	0.00	33.35	33.35	33.35	4604
1733851800	33.35	0	0.00	33.35	33.35	33.35	0
1733765400	33.35	0	0.00	33.35	33.35	33.35	11392
1733506200	33.35	0	0.00	33.35	33.35	33.35	0
1733419800	33.35	0	0.00	33.35	33.35	33.35	2331
1733333400	33.35	0	0.00	33.35	33.35	33.35	7846
1733247000	33.35	0	0.00	33.35	33.35	33.35	4312
1733160600	33.35	0	0.00	33.35	33.35	33.35	0
1732901400	33.35	0	0.00	33.35	33.35	33.35	0
1732815000	33.35	0	0.00	33.35	33.35	33.35	11000

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions