ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Belysse Group Nv

Belysse Group Nv (0RQK)

5.76
0.00
(0.00%)
Closed February 16 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.765.765.7600DE
4005.765.765.7600DE
12005.765.765.76105.76DE
26005.765.765.7655.76DE
52005.765.765.7635.76DE
156005.765.765.762475.76DE
260005.765.765.763105.76DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395542005.7600.005.765.765.760
17394678005.7600.005.765.765.760
17393814005.7600.005.765.765.760
17392950005.7600.005.765.765.760
17392086005.7600.005.765.765.760
17389494005.7600.005.765.765.760
17388630005.7600.005.765.765.760
17387766005.7600.005.765.765.760
17386902005.7600.005.765.765.760
17386038005.7600.005.765.765.760
17383446005.7600.005.765.765.760
17382582005.7600.005.765.765.760
17381718005.7600.005.765.765.760
17380854005.7600.005.765.765.760
17379990005.7600.005.765.765.760
17377398005.7600.005.765.765.760
17376534005.7600.005.765.765.760
17375670005.7600.005.765.765.760
17374806005.7600.005.765.765.760
17373942005.7600.005.765.765.760
17371350005.7600.005.765.765.760
17370486005.7600.005.765.765.760
17369622005.7600.005.765.765.760
17368758005.7600.005.765.765.760
17367894005.7600.005.765.765.760
17365302005.7600.005.765.765.760
17364438005.7600.005.765.765.760
17363574005.7600.005.765.765.760
17362710005.7600.005.765.765.760
17361846005.7600.005.765.765.760
17359254005.7600.005.765.765.760
17358390005.7600.005.765.765.760
17356662005.7600.005.765.765.760
17355798005.7600.005.765.765.760
17353206005.7600.005.765.765.760
17350614005.7600.005.765.765.760
17349750005.7600.005.765.765.7620
17347158005.7600.005.765.765.760
17346294005.7600.005.765.765.760
17345430005.7600.005.765.765.760
17344566005.7600.005.765.765.760
17343702005.7600.005.765.765.760
17341110005.7600.005.765.765.760
17340246005.7600.005.765.765.760
17339382005.7600.005.765.765.760
17338518005.7600.005.765.765.760
17337654005.7600.005.765.765.760
17335062005.7600.005.765.765.760
17334198005.7600.005.765.765.76488
17333334005.7600.005.765.765.760
17332470005.7600.005.765.765.760
17331606005.7600.005.765.765.760
17329014005.7600.005.765.765.760
17328150005.7600.005.765.765.760
17327286005.7600.005.765.765.7659
17326422005.7600.005.765.765.760
17325558005.7600.005.765.765.760
17322966005.7600.005.765.765.760
17322102005.7600.005.765.765.760
17321238005.7600.005.765.765.760
17320374005.7600.005.765.765.760
17319510005.7600.005.765.765.760