Bf Holding Spa Historical Data - 0RQY

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	2.47	2.47	2.47	0	0	DE
4	2.47	2.47	2.47	0	0	DE
12	2.47	2.47	2.47	0	0	DE
26	2.47	2.47	2.47	8496	2.47	DE
52	2.47	2.47	2.47	6822	2.47	DE
156	2.47	2.47	2.47	112526	2.47	DE
260	2.47	2.47	2.47	74751	2.47	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1742923800	2.47	2.47	2.47	2.47
1742837400	2.47	2.47	2.47	2.47
1742578200	2.47	2.47	2.47	2.47
1742491800	2.47	2.47	2.47	2.47
1742405400	2.47	2.47	2.47	2.47
1742319000	2.47	2.47	2.47	2.47
1742232600	2.47	2.47	2.47	2.47
1741973400	2.47	2.47	2.47	2.47
1741887000	2.47	2.47	2.47	2.47
1741800600	2.47	2.47	2.47	2.47
1741714200	2.47	2.47	2.47	2.47
1741627800	2.47	2.47	2.47	2.47
1741368600	2.47	2.47	2.47	2.47
1741282200	2.47	2.47	2.47	2.47
1741195800	2.47	2.47	2.47	2.47
1741109400	2.47	2.47	2.47	2.47
1741023000	2.47	2.47	2.47	2.47
1740763800	2.47	2.47	2.47	2.47
1740677400	2.47	2.47	2.47	2.47
1740591000	2.47	2.47	2.47	2.47
1740504600	2.47	2.47	2.47	2.47
1740418200	2.47	2.47	2.47	2.47
1740159000	2.47	2.47	2.47	2.47
1740072600	2.47	2.47	2.47	2.47
1739986200	2.47	2.47	2.47	2.47
1739899800	2.47	2.47	2.47	2.47
1739813400	2.47	2.47	2.47	2.47
1739554200	2.47	2.47	2.47	2.47
1739467800	2.47	2.47	2.47	2.47
1739381400	2.47	2.47	2.47	2.47
1739295000	2.47	2.47	2.47	2.47
1739208600	2.47	2.47	2.47	2.47
1738949400	2.47	2.47	2.47	2.47
1738863000	2.47	2.47	2.47	2.47
1738776600	2.47	2.47	2.47	2.47
1738690200	2.47	2.47	2.47	2.47
1738603800	2.47	2.47	2.47	2.47
1738344600	2.47	2.47	2.47	2.47
1738258200	2.47	2.47	2.47	2.47
1738171800	2.47	2.47	2.47	2.47
1738085400	2.47	2.47	2.47	2.47
1737999000	2.47	2.47	2.47	2.47
1737739800	2.47	2.47	2.47	2.47
1737653400	2.47	2.47	2.47	2.47
1737567000	2.47	2.47	2.47	2.47
1737480600	2.47	2.47	2.47	2.47
1737394200	2.47	2.47	2.47	2.47
1737135000	2.47	2.47	2.47	2.47
1737048600	2.47	2.47	2.47	2.47
1736962200	2.47	2.47	2.47	2.47
1736875800	2.47	2.47	2.47	2.47
1736789400	2.47	2.47	2.47	2.47
1736530200	2.47	2.47	2.47	2.47
1736443800	2.47	2.47	2.47	2.47
1736357400	2.47	2.47	2.47	2.47
1736271000	2.47	2.47	2.47	2.47
1736184600	2.47	2.47	2.47	2.47
1735925400	2.47	2.47	2.47	2.47
1735839000	2.47	2.47	2.47	2.47
1735666200	2.47	2.47	2.47	2.47
1735579800	2.47	2.47	2.47	2.47
1735320600	2.47	2.47	2.47	2.47

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bf Holding Spa (0RQY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bf Holding Spa (0RQY) Historical

Bf Holding Spa (0RQY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free