We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36.29 | 36.29 | 36.29 | 4794 | 36.29 | DE |
| 4 | 0 | 0 | 36.29 | 36.29 | 36.29 | 2942 | 36.29 | DE |
| 12 | 0 | 0 | 36.29 | 36.29 | 36.29 | 9936 | 36.29 | DE |
| 26 | 0 | 0 | 36.29 | 36.29 | 36.29 | 7189 | 36.29 | DE |
| 52 | 0 | 0 | 36.29 | 36.29 | 36.29 | 9416 | 36.29 | DE |
| 156 | 0 | 0 | 36.29 | 36.29 | 36.29 | 7344 | 36.29 | DE |
| 260 | 0 | 0 | 36.29 | 36.29 | 36.29 | 6631 | 36.29 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 2116 |
| 1736271000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 4481 |
| 1736184600 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 2541 |
| 1735925400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 4263 |
| 1735839000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 7890 |
| 1735666200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 407 |
| 1735579800 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 540 |
| 1735320600 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 1121 |
| 1735061400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 238 |
| 1734975000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 1517 |
| 1734715800 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 513 |
| 1734629400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 4601 |
| 1734543000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 5711 |
| 1734456600 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 2160 |
| 1734370200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 824 |
| 1734111000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 2019 |
| 1734024600 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 3552 |
| 1733938200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 7636 |
| 1733851800 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 3346 |
| 1733765400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 3624 |
| 1733506200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 4813 |
| 1733419800 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 4692 |
| 1733333400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 4991 |
| 1733247000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 2013 |
| 1733160600 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 28509 |
| 1732901400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 4444 |
| 1732815000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 0 |
| 1732728600 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 2411 |
| 1732642200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 6245 |
| 1732555800 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 10290 |
| 1732296600 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 9092 |
| 1732210200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 8072 |
| 1732123800 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 5382 |
| 1732037400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 4214 |
| 1731951000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 11956 |
| 1731691800 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 8390 |
| 1731605400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 9270 |
| 1731519000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 5061 |
| 1731432600 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 5859 |
| 1731346200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 13119 |
| 1731087000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 27980 |
| 1731000600 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 11426 |
| 1730914200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 21646 |
| 1730827800 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 8478 |
| 1730741400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 3024 |
| 1730482200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 5921 |
| 1730395800 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 3281 |
| 1730309400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 5114 |
| 1730223000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 1913 |
| 1730136600 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 3773 |
| 1729873800 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 3713 |
| 1729787400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 6655 |
| 1729701000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 10246 |
| 1729614600 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 27835 |
| 1729528200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 16016 |
| 1729269000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 3059 |
| 1729182600 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 200037 |
| 1729096200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 1270 |
| 1729009800 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 2035 |
| 1728923400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 4903 |
| 1728664200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 2820 |
| 1728577800 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 2537 |
| 1728491400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 1559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
