0RS2

Mensch Und Maschine Soft... Historical Data - 0RS2

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Mensch Und Maschine Software Se 0RS2 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 23.40 18:00:00
Open Price Low Price High Price Close Price Previous Close
23.40
more quote information »

0RS2 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.4023.4023.4023.403,2220.000.0%
1 Month23.4023.4023.4023.402,0910.000.0%
3 Months23.4023.4023.4023.401,6350.000.0%
6 Months23.4023.4023.4023.403,5590.000.0%
1 Year23.4023.4023.4023.404,9410.000.0%
3 Years23.4023.4023.4023.403,9000.000.0%
5 Years22.3024.2020.4023.383,6101.104.93%

0RS2 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 23.40 0.00 0.0% 23.40 23.40 23.40 14,864
Jan 18 2022 23.40 0.00 0.0% 23.40 23.40 23.40 2,004
Jan 17 2022 23.40 0.00 0.0% 23.40 23.40 23.40 766
Jan 14 2022 23.40 0.00 0.0% 23.40 23.40 23.40 488
Jan 13 2022 23.40 0.00 0.0% 23.40 23.40 23.40 441
Jan 12 2022 23.40 0.00 0.0% 23.40 23.40 23.40 650
Jan 11 2022 23.40 0.00 0.0% 23.40 23.40 23.40 1,654
Jan 10 2022 23.40 0.00 0.0% 23.40 23.40 23.40 894
Jan 07 2022 23.40 0.00 0.0% 23.40 23.40 23.40 561
Jan 06 2022 23.40 0.00 0.0% 23.40 23.40 23.40 1,516
Jan 05 2022 23.40 0.00 0.0% 23.40 23.40 23.40 1,589
Jan 04 2022 23.40 0.00 0.0% 23.40 23.40 23.40 1,011
Dec 31 2021 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Dec 30 2021 23.40 0.00 0.0% 23.40 23.40 23.40 11
Dec 29 2021 23.40 0.00 0.0% 23.40 23.40 23.40 5,997
Dec 24 2021 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Dec 23 2021 23.40 0.00 0.0% 23.40 23.40 23.40 238
Dec 22 2021 23.40 0.00 0.0% 23.40 23.40 23.40 527
Dec 21 2021 23.40 0.00 0.0% 23.40 23.40 23.40 1,879
Dec 20 2021 23.40 0.00 0.0% 23.40 23.40 23.40 224
See More Historical Prices »
Your Recent History
LSE
0RS2
Mensch Und..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 07:23:41