0RS2

Mensch Und Maschine Soft... Historical Data - 0RS2

Stock Name Stock Symbol Market Stock Type
Mensch Und Maschine Software Se 0RS2 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 23.40 19:00:00
Open Price Low Price High Price Close Price Previous Close
23.40 23.40
more quote information »

0RS2 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.4023.4023.4023.404,2750.000.0%
1 Month23.4023.4023.4023.401,3960.000.0%
3 Months23.4023.4023.4023.404,3950.000.0%
6 Months23.4023.4023.4023.403,6480.000.0%
1 Year23.4023.4023.4023.403,1830.000.0%
3 Years23.4023.4023.4023.403,9120.000.0%
5 Years22.3024.2020.4023.393,6201.104.93%

0RS2 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 23.40 0.00 0.0% 23.40 23.40 23.40 64
Sep 29 2022 23.40 0.00 0.0% 23.40 23.40 23.40 6,050
Sep 28 2022 23.40 0.00 0.0% 23.40 23.40 23.40 11,493
Sep 27 2022 23.40 0.00 0.0% 23.40 23.40 23.40 2,992
Sep 26 2022 23.40 0.00 0.0% 23.40 23.40 23.40 48
Sep 23 2022 23.40 0.00 0.0% 23.40 23.40 23.40 794
Sep 22 2022 23.40 0.00 0.0% 23.40 23.40 23.40 272
Sep 21 2022 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Sep 20 2022 23.40 0.00 0.0% 23.40 23.40 23.40 210
Sep 16 2022 23.40 0.00 0.0% 23.40 23.40 23.40 195
Sep 15 2022 23.40 0.00 0.0% 23.40 23.40 23.40 290
Sep 14 2022 23.40 0.00 0.0% 23.40 23.40 23.40 165
Sep 13 2022 23.40 0.00 0.0% 23.40 23.40 23.40 100
Sep 12 2022 23.40 0.00 0.0% 23.40 23.40 23.40 205
Sep 09 2022 23.40 0.00 0.0% 23.40 23.40 23.40 47
Sep 08 2022 23.40 0.00 0.0% 23.40 23.40 23.40 219
Sep 07 2022 23.40 0.00 0.0% 23.40 23.40 23.40 202
Sep 06 2022 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Sep 05 2022 23.40 0.00 0.0% 23.40 23.40 23.40 338
Sep 02 2022 23.40 0.00 0.0% 23.40 23.40 23.40 104
See More Historical Prices »
Your Recent History
LSE
0RS2
Mensch Und..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221002 18:21:38