Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mensch Und Maschine Software Se | 0RS2 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 23.40 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.40 |
0RS2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.40 | 23.40 | 23.40 | 23.40 | 3,289 | 0.00 | 0.0% |
| 1 Month | 23.40 | 23.40 | 23.40 | 23.40 | 2,566 | 0.00 | 0.0% |
| 3 Months | 23.40 | 23.40 | 23.40 | 23.40 | 2,053 | 0.00 | 0.0% |
| 6 Months | 23.40 | 23.40 | 23.40 | 23.40 | 2,407 | 0.00 | 0.0% |
| 1 Year | 23.40 | 23.40 | 23.40 | 23.40 | 2,483 | 0.00 | 0.0% |
| 3 Years | 23.40 | 23.40 | 23.40 | 23.40 | 3,637 | 0.00 | 0.0% |
| 5 Years | 23.40 | 23.40 | 23.40 | 23.40 | 3,418 | 0.00 | 0.0% |
0RS2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 07 2023 | 23.40 | 0.00 | 0.0% | 23.40 | 23.40 | 23.40 | 3,359 |
| Dec 06 2023 | 23.40 | 0.00 | 0.0% | 23.40 | 23.40 | 23.40 | 1,547 |
| Dec 05 2023 | 23.40 | 0.00 | 0.0% | 23.40 | 23.40 | 23.40 | 3,227 |
| Dec 04 2023 | 23.40 | 0.00 | 0.0% | 23.40 | 23.40 | 23.40 | 5,732 |
| Dec 01 2023 | 23.40 | 0.00 | 0.0% | 23.40 | 23.40 | 23.40 | 2,581 |
| Nov 30 2023 | 23.40 | 0.00 | 0.0% | 23.40 | 23.40 | 23.40 | 592 |
| Nov 29 2023 | 23.40 | 0.00 | 0.0% | 23.40 | 23.40 | 23.40 | 6,624 |
| Nov 28 2023 | 23.40 | 0.00 | 0.0% | 23.40 | 23.40 | 23.40 | 1,883 |
| Nov 27 2023 | 23.40 | 0.00 | 0.0% | 23.40 | 23.40 | 23.40 | 361 |
| Nov 24 2023 | 23.40 | 0.00 | 0.0% | 23.40 | 23.40 | 23.40 | 1,385 |
| Nov 23 2023 | 23.40 | 0.00 | 0.0% | 23.40 | 23.40 | 23.40 | 4,895 |
| Nov 22 2023 | 23.40 | 0.00 | 0.0% | 23.40 | 23.40 | 23.40 | 1,170 |
| Nov 21 2023 | 23.40 | 0.00 | 0.0% | 23.40 | 23.40 | 23.40 | 2,318 |
| Nov 20 2023 | 23.40 | 0.00 | 0.0% | 23.40 | 23.40 | 23.40 | 1,309 |
| Nov 17 2023 | 23.40 | 0.00 | 0.0% | 23.40 | 23.40 | 23.40 | 10,441 |
| Nov 16 2023 | 23.40 | 0.00 | 0.0% | 23.40 | 23.40 | 23.40 | 285 |
| Nov 15 2023 | 23.40 | 0.00 | 0.0% | 23.40 | 23.40 | 23.40 | 545 |
| Nov 14 2023 | 23.40 | 0.00 | 0.0% | 23.40 | 23.40 | 23.40 | 0.00 |
| Nov 13 2023 | 23.40 | 0.00 | 0.0% | 23.40 | 23.40 | 23.40 | 450 |
| Nov 10 2023 | 23.40 | 0.00 | 0.0% | 23.40 | 23.40 | 23.40 | 49 |
| Nov 09 2023 | 23.40 | 0.00 | 0.0% | 23.40 | 23.40 | 23.40 | 106 |
| Nov 08 2023 | 23.40 | 0.00 | 0.0% | 23.40 | 23.40 | 23.40 | 106 |
