0RS2

Mensch Und Maschine Soft... Historical Data - 0RS2

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Mensch Und Maschine Software Se 0RS2 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 23.40 19:00:00
Open Price Low Price High Price Close Price Previous Close
23.40
more quote information »

0RS2 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.4023.4023.4023.403,5890.000.0%
1 Month23.4023.4023.4023.403,4030.000.0%
3 Months23.4023.4023.4023.404,9000.000.0%
6 Months23.4023.4023.4023.406,6510.000.0%
1 Year23.4023.4023.4023.405,2210.000.0%
3 Years23.4023.4023.4023.404,0150.000.0%
5 Years22.3024.2020.4023.383,7921.104.93%

0RS2 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 23.40 0.00 0.0% 23.40 23.40 23.40 6,589
Sep 22 2021 23.40 0.00 0.0% 23.40 23.40 23.40 6,765
Sep 21 2021 23.40 0.00 0.0% 23.40 23.40 23.40 115
Sep 20 2021 23.40 0.00 0.0% 23.40 23.40 23.40 817
Sep 17 2021 23.40 0.00 0.0% 23.40 23.40 23.40 3,661
Sep 16 2021 23.40 0.00 0.0% 23.40 23.40 23.40 1,220
Sep 15 2021 23.40 0.00 0.0% 23.40 23.40 23.40 287
Sep 14 2021 23.40 0.00 0.0% 23.40 23.40 23.40 151
Sep 13 2021 23.40 0.00 0.0% 23.40 23.40 23.40 1,361
Sep 10 2021 23.40 0.00 0.0% 23.40 23.40 23.40 764
Sep 09 2021 23.40 0.00 0.0% 23.40 23.40 23.40 271
Sep 08 2021 23.40 0.00 0.0% 23.40 23.40 23.40 612
Sep 07 2021 23.40 0.00 0.0% 23.40 23.40 23.40 2,674
Sep 06 2021 23.40 0.00 0.0% 23.40 23.40 23.40 73
Sep 03 2021 23.40 0.00 0.0% 23.40 23.40 23.40 326
Sep 02 2021 23.40 0.00 0.0% 23.40 23.40 23.40 389
Sep 01 2021 23.40 0.00 0.0% 23.40 23.40 23.40 2
Aug 31 2021 23.40 0.00 0.0% 23.40 23.40 23.40 102
Aug 27 2021 23.40 0.00 0.0% 23.40 23.40 23.40 38,485
Aug 26 2021 23.40 0.00 0.0% 23.40 23.40 23.40 1,712
Aug 25 2021 23.40 0.00 0.0% 23.40 23.40 23.40 1,358
Aug 24 2021 23.40 0.00 0.0% 23.40 23.40 23.40 1
See More Historical Prices »
Your Recent History
LSE
0RS2
Mensch Und..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210924 08:16:46