0RS2

Mensch Und Maschine Soft... Historical Data - 0RS2

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Mensch Und Maschine Software Se 0RS2 London Ordinary Share DE0006580806 MENSCH UND MASCH ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 23.40 19:00:00
Open Price Low Price High Price Close Price Previous Close
23.40 23.40
more quote information »

0RS2 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0RS2 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2021 23.40 0.00 0.0% 23.40 23.40 23.40 659
May 17 2021 23.40 0.00 0.0% 23.40 23.40 23.40 436
May 14 2021 23.40 0.00 0.0% 23.40 23.40 23.40 19,010
May 13 2021 23.40 0.00 0.0% 23.40 23.40 23.40 6,296
May 12 2021 23.40 0.00 0.0% 23.40 23.40 23.40 2,321
May 11 2021 23.40 0.00 0.0% 23.40 23.40 23.40 5,409
May 10 2021 23.40 0.00 0.0% 23.40 23.40 23.40 14,357
May 07 2021 23.40 0.00 0.0% 23.40 23.40 23.40 117
May 06 2021 23.40 0.00 0.0% 23.40 23.40 23.40 1,343
May 05 2021 23.40 0.00 0.0% 23.40 23.40 23.40 430
May 04 2021 23.40 0.00 0.0% 23.40 23.40 23.40 5,963
Apr 30 2021 23.40 0.00 0.0% 23.40 23.40 23.40 5,005
Apr 29 2021 23.40 0.00 0.0% 23.40 23.40 23.40 557
Apr 28 2021 23.40 0.00 0.0% 23.40 23.40 23.40 1,177
Apr 27 2021 23.40 0.00 0.0% 23.40 23.40 23.40 3,189
Apr 26 2021 23.40 0.00 0.0% 23.40 23.40 23.40 2,910
Apr 23 2021 23.40 0.00 0.0% 23.40 23.40 23.40 106
Apr 22 2021 23.40 0.00 0.0% 23.40 23.40 23.40 18
Apr 21 2021 23.40 0.00 0.0% 23.40 23.40 23.40 50
Apr 20 2021 23.40 0.00 0.0% 23.40 23.40 23.40 123
Apr 19 2021 23.40 0.00 0.0% 23.40 23.40 23.40 20
See More Historical Prices »
Your Recent History
LSE
0RS2
Mensch Und..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210519 01:47:27