Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mensch Und Maschine Software Se | 0RS2 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.40 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.40 | 23.40 |
0RS2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.40 | 23.40 | 23.40 | 23.40 | 547 | 0.00 | 0.00% |
| 1 Month | 23.40 | 23.40 | 23.40 | 23.40 | 1,161 | 0.00 | 0.00% |
| 3 Months | 23.40 | 23.40 | 23.40 | 23.40 | 707 | 0.00 | 0.00% |
| 6 Months | 23.40 | 23.40 | 23.40 | 23.40 | 1,141 | 0.00 | 0.00% |
| 1 Year | 23.40 | 23.40 | 23.40 | 23.40 | 1,751 | 0.00 | 0.00% |
| 3 Years | 23.40 | 23.40 | 23.40 | 23.40 | 2,921 | 0.00 | 0.00% |
| 5 Years | 23.40 | 23.40 | 23.40 | 23.40 | 3,234 | 0.00 | 0.00% |
0RS2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 1,148 |
| Apr 25 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 605 |
| Apr 24 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 319 |
| Apr 23 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 542 |
| Apr 22 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 1,130 |
| Apr 19 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 140 |
| Apr 18 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 1,182 |
| Apr 17 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 41 |
| Apr 16 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 5,133 |
| Apr 15 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 8,635 |
| Apr 12 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 433 |
| Apr 11 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 1,367 |
| Apr 10 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 450 |
| Apr 09 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 597 |
| Apr 08 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 178 |
| Apr 05 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 122 |
| Apr 04 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 14 |
| Apr 03 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 11 |
| Apr 02 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 3 |
| Mar 28 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 73 |
| Mar 27 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 10 |
