Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.4 | 23.4 | 23.4 | 7260 | 23.4 | DE |
| 4 | 0 | 0 | 23.4 | 23.4 | 23.4 | 3873 | 23.4 | DE |
| 12 | 0 | 0 | 23.4 | 23.4 | 23.4 | 4529 | 23.4 | DE |
| 26 | 0 | 0 | 23.4 | 23.4 | 23.4 | 2911 | 23.4 | DE |
| 52 | 0 | 0 | 23.4 | 23.4 | 23.4 | 2032 | 23.4 | DE |
| 156 | 0 | 0 | 23.4 | 23.4 | 23.4 | 2394 | 23.4 | DE |
| 260 | 0 | 0 | 23.4 | 23.4 | 23.4 | 2639 | 23.4 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 7636 |
| 1732642200 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 6976 |
| 1732555800 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 5051 |
| 1732296600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 871 |
| 1732210200 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 15764 |
| 1732123800 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 1079 |
| 1732037400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 1954 |
| 1731951000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 4091 |
| 1731691800 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 6 |
| 1731605400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 408 |
| 1731519000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 4258 |
| 1731432600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 15376 |
| 1731346200 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 5465 |
| 1731087000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 40 |
| 1731000600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 893 |
| 1730914200 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 2625 |
| 1730827800 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 3563 |
| 1730741400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 366 |
| 1730482200 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 10 |
| 1730395800 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 1027 |
| 1730309400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 29 |
| 1730223000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 21431 |
| 1730136600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 6224 |
| 1729873800 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 620 |
| 1729787400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 5110 |
| 1729701000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 13185 |
| 1729614600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1729528200 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 95 |
| 1729269000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 1312 |
| 1729182600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 16145 |
| 1729096200 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 8304 |
| 1729009800 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 6573 |
| 1728923400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 3445 |
| 1728664200 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 1020 |
| 1728577800 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 470 |
| 1728491400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 2085 |
| 1728405000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 6793 |
| 1728318600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 2716 |
| 1728059400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 3596 |
| 1727973000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 1601 |
| 1727886600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 7252 |
| 1727800200 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 9657 |
| 1727713800 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 10992 |
| 1727454600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 16814 |
| 1727368200 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 2986 |
| 1727281800 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 4280 |
| 1727195400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 12427 |
| 1727109000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 1762 |
| 1726849800 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 550 |
| 1726763400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1726677000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 10872 |
| 1726590600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 1350 |
| 1726504200 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 4697 |
| 1726245000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 5 |
| 1726158600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 94 |
| 1726072200 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 1789 |
| 1725985800 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 4003 |
| 1725899400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 5524 |
| 1725640200 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 30 |
| 1725553800 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1725467400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 24859 |
| 1725381000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 50 |
| 1725294600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 49 |
| 1725035400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 3504 |
| 1724949000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 2956 |
| 1724862600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 1091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
