Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Esker Sa | 0RSL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
56.50 | 56.50 |
0RSL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 56.50 | 56.50 | 56.50 | 56.50 | 222 | 0.00 | 0.00% |
1 Month | 56.50 | 56.50 | 56.50 | 56.50 | 1,613 | 0.00 | 0.00% |
3 Months | 56.50 | 56.50 | 56.50 | 56.50 | 1,950 | 0.00 | 0.00% |
6 Months | 56.50 | 56.50 | 56.50 | 56.50 | 1,182 | 0.00 | 0.00% |
1 Year | 56.50 | 56.50 | 56.50 | 56.50 | 1,002 | 0.00 | 0.00% |
3 Years | 56.50 | 56.50 | 56.50 | 56.50 | 1,321 | 0.00 | 0.00% |
5 Years | 56.50 | 56.50 | 56.50 | 56.50 | 1,101 | 0.00 | 0.00% |
0RSL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 84 |
Apr 24 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 304 |
Apr 23 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 237 |
Apr 22 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 239 |
Apr 19 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 245 |
Apr 18 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 405 |
Apr 17 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 691 |
Apr 16 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 425 |
Apr 15 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 459 |
Apr 12 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 966 |
Apr 11 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 211 |
Apr 10 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 644 |
Apr 09 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 1,503 |
Apr 08 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 1,002 |
Apr 05 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 774 |
Apr 04 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 503 |
Apr 03 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 498 |
Apr 02 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 19,846 |
Mar 28 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 1,523 |
Mar 27 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 5,399 |
Mar 26 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 1,912 |