ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0RTK Momentum Group Ab

114.00
0.00 (0.00%)
Apr 22 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Momentum Group Ab 0RTK London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 114.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
114.00 114.00
more quote information »

0RTK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week114.00114.00114.00114.007900.000.00%
1 Month114.00114.00114.00114.006140.000.00%
3 Months114.00114.00114.00114.001,6440.000.00%
6 Months114.00114.00114.00114.001,2790.000.00%
1 Year114.00114.00114.00114.001,2420.000.00%
3 Years114.00114.00114.00114.001,1560.000.00%
5 Years114.00114.00114.00114.009750.000.00%

0RTK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2024 114.00 0.00 0.00% 114.00 114.00 114.00 829
Apr 19 2024 114.00 0.00 0.00% 114.00 114.00 114.00 721
Apr 18 2024 114.00 0.00 0.00% 114.00 114.00 114.00 331
Apr 17 2024 114.00 0.00 0.00% 114.00 114.00 114.00 126
Apr 16 2024 114.00 0.00 0.00% 114.00 114.00 114.00 1,943
Apr 15 2024 114.00 0.00 0.00% 114.00 114.00 114.00 749
Apr 12 2024 114.00 0.00 0.00% 114.00 114.00 114.00 157
Apr 11 2024 114.00 0.00 0.00% 114.00 114.00 114.00 946
Apr 10 2024 114.00 0.00 0.00% 114.00 114.00 114.00 599
Apr 09 2024 114.00 0.00 0.00% 114.00 114.00 114.00 1,000
Apr 08 2024 114.00 0.00 0.00% 114.00 114.00 114.00 310
Apr 05 2024 114.00 0.00 0.00% 114.00 114.00 114.00 191
Apr 04 2024 114.00 0.00 0.00% 114.00 114.00 114.00 1,307
Apr 03 2024 114.00 0.00 0.00% 114.00 114.00 114.00 327
Apr 02 2024 114.00 0.00 0.00% 114.00 114.00 114.00 343
Mar 28 2024 114.00 0.00 0.00% 114.00 114.00 114.00 54
Mar 27 2024 114.00 0.00 0.00% 114.00 114.00 114.00 633
Mar 26 2024 114.00 0.00 0.00% 114.00 114.00 114.00 492
Mar 25 2024 114.00 0.00 0.00% 114.00 114.00 114.00 328
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock