Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Momentum Group Ab | 0RTK | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
114.00 | 114.00 |
0RTK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 114.00 | 114.00 | 114.00 | 114.00 | 790 | 0.00 | 0.00% |
1 Month | 114.00 | 114.00 | 114.00 | 114.00 | 614 | 0.00 | 0.00% |
3 Months | 114.00 | 114.00 | 114.00 | 114.00 | 1,644 | 0.00 | 0.00% |
6 Months | 114.00 | 114.00 | 114.00 | 114.00 | 1,279 | 0.00 | 0.00% |
1 Year | 114.00 | 114.00 | 114.00 | 114.00 | 1,242 | 0.00 | 0.00% |
3 Years | 114.00 | 114.00 | 114.00 | 114.00 | 1,156 | 0.00 | 0.00% |
5 Years | 114.00 | 114.00 | 114.00 | 114.00 | 975 | 0.00 | 0.00% |
0RTK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 829 |
Apr 19 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 721 |
Apr 18 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 331 |
Apr 17 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 126 |
Apr 16 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 1,943 |
Apr 15 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 749 |
Apr 12 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 157 |
Apr 11 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 946 |
Apr 10 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 599 |
Apr 09 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 1,000 |
Apr 08 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 310 |
Apr 05 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 191 |
Apr 04 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 1,307 |
Apr 03 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 327 |
Apr 02 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 343 |
Mar 28 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 54 |
Mar 27 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 633 |
Mar 26 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 492 |
Mar 25 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 328 |