Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Landis&gyr Group Ag | 0RTL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.30 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.30 | 63.30 |
0RTL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.30 | 63.30 | 63.30 | 63.30 | 4,017 | 0.00 | 0.00% |
| 1 Month | 63.30 | 63.30 | 63.30 | 63.30 | 5,250 | 0.00 | 0.00% |
| 3 Months | 63.30 | 63.30 | 63.30 | 63.30 | 29,488 | 0.00 | 0.00% |
| 6 Months | 63.30 | 63.30 | 63.30 | 63.30 | 18,877 | 0.00 | 0.00% |
| 1 Year | 63.30 | 63.30 | 63.30 | 63.30 | 14,522 | 0.00 | 0.00% |
| 3 Years | 63.30 | 63.30 | 63.30 | 63.30 | 11,869 | 0.00 | 0.00% |
| 5 Years | 63.30 | 63.30 | 63.30 | 63.30 | 10,002 | 0.00 | 0.00% |
0RTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 2,392 |
| Apr 17 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 1,570 |
| Apr 16 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 3,952 |
| Apr 15 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 2,596 |
| Apr 12 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 7,123 |
| Apr 11 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 4,845 |
| Apr 10 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 620 |
| Apr 09 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 1,721 |
| Apr 08 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 463 |
| Apr 05 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 2,481 |
| Apr 04 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 2,636 |
| Apr 03 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 2,454 |
| Apr 02 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 1,963 |
| Mar 28 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 1,949 |
| Mar 27 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 56,014 |
| Mar 26 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 888 |
| Mar 25 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 383 |
| Mar 22 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 1,490 |
| Mar 21 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 1,359 |
| Mar 20 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 1,883 |
| Mar 19 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 310,345 |
