0RTT

Frigoglass Historical Data - 0RTT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Frigoglass Sa 0RTT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.202 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.202
more quote information »

0RTT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0RTT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 0.202 0.00 0.0% 0.202 0.202 0.202 0.00
Jul 30 2021 0.202 0.00 0.0% 0.202 0.202 0.202 0.00
Jul 29 2021 0.202 0.00 0.0% 0.202 0.202 0.202 0.00
Jul 28 2021 0.202 0.00 0.0% 0.202 0.202 0.202 0.00
Jul 27 2021 0.202 0.00 0.0% 0.202 0.202 0.202 0.00
Jul 26 2021 0.202 0.00 0.0% 0.202 0.202 0.202 0.00
Jul 23 2021 0.202 0.00 0.0% 0.202 0.202 0.202 0.00
Jul 22 2021 0.202 0.00 0.0% 0.202 0.202 0.202 0.00
Jul 21 2021 0.202 0.00 0.0% 0.202 0.202 0.202 0.00
Jul 20 2021 0.202 0.00 0.0% 0.202 0.202 0.202 0.00
Jul 19 2021 0.202 0.00 0.0% 0.202 0.202 0.202 0.00
Jul 16 2021 0.202 0.00 0.0% 0.202 0.202 0.202 0.00
Jul 15 2021 0.202 0.00 0.0% 0.202 0.202 0.202 0.00
Jul 14 2021 0.202 0.00 0.0% 0.202 0.202 0.202 0.00
Jul 13 2021 0.202 0.00 0.0% 0.202 0.202 0.202 0.00
Jul 12 2021 0.202 0.00 0.0% 0.202 0.202 0.202 0.00
Jul 09 2021 0.202 0.00 0.0% 0.202 0.202 0.202 0.00
Jul 08 2021 0.202 0.00 0.0% 0.202 0.202 0.202 0.00
Jul 07 2021 0.202 0.00 0.0% 0.202 0.202 0.202 0.00
Jul 06 2021 0.202 0.00 0.0% 0.202 0.202 0.202 0.00
Jul 05 2021 0.202 0.00 0.0% 0.202 0.202 0.202 0.00
See More Historical Prices »
Your Recent History
LSE
0RTT
Frigoglass
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 10:47:01