ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0RTT Frigoglass Sa

12.928
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Frigoglass Sa 0RTT London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 12.928 19:00:00
Open Price Low Price High Price Close Price Previous Close
12.928 12.928
more quote information »

0RTT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

0RTT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 12.928 0.00 0.00% 12.928 12.928 12.928 0.00
Mar 27 2024 12.928 0.00 0.00% 12.928 12.928 12.928 0.00
Mar 26 2024 12.928 0.00 0.00% 12.928 12.928 12.928 0.00
Mar 25 2024 12.928 0.00 0.00% 12.928 12.928 12.928 0.00
Mar 22 2024 12.928 0.00 0.00% 12.928 12.928 12.928 0.00
Mar 21 2024 12.928 0.00 0.00% 12.928 12.928 12.928 0.00
Mar 20 2024 12.928 0.00 0.00% 12.928 12.928 12.928 0.00
Mar 19 2024 12.928 0.00 0.00% 12.928 12.928 12.928 0.00
Mar 18 2024 12.928 0.00 0.00% 12.928 12.928 12.928 0.00
Mar 15 2024 12.928 0.00 0.00% 12.928 12.928 12.928 0.00
Mar 14 2024 12.928 0.00 0.00% 12.928 12.928 12.928 0.00
Mar 13 2024 12.928 0.00 0.00% 12.928 12.928 12.928 0.00
Mar 12 2024 12.928 0.00 0.00% 12.928 12.928 12.928 0.00
Mar 11 2024 12.928 0.00 0.00% 12.928 12.928 12.928 0.00
Mar 08 2024 12.928 0.00 0.00% 12.928 12.928 12.928 0.00
Mar 07 2024 12.928 0.00 0.00% 12.928 12.928 12.928 0.00
Mar 06 2024 12.928 0.00 0.00% 12.928 12.928 12.928 0.00
Mar 05 2024 12.928 0.00 0.00% 12.928 12.928 12.928 0.00
Mar 04 2024 12.928 0.00 0.00% 12.928 12.928 12.928 0.00
Mar 01 2024 12.928 0.00 0.00% 12.928 12.928 12.928 0.00
Feb 29 2024 12.928 0.00 0.00% 12.928 12.928 12.928 0.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock