0RU5

Bergenbio Asa Historical Data - 0RU5

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bergenbio Asa 0RU5 London Ordinary Share NO0010650013 BERGENBIO ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 46.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
46.00 46.00
more quote information »

0RU5 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0RU5 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 46.00 0.00 0.0% 46.00 46.00 46.00 19,183
May 10 2021 46.00 0.00 0.0% 46.00 46.00 46.00 3,958
May 07 2021 46.00 0.00 0.0% 46.00 46.00 46.00 3,667
May 06 2021 46.00 0.00 0.0% 46.00 46.00 46.00 50
May 05 2021 46.00 0.00 0.0% 46.00 46.00 46.00 5,845
May 04 2021 46.00 0.00 0.0% 46.00 46.00 46.00 0.00
Apr 30 2021 46.00 0.00 0.0% 46.00 46.00 46.00 90
Apr 29 2021 46.00 0.00 0.0% 46.00 46.00 46.00 12,669
Apr 28 2021 46.00 0.00 0.0% 46.00 46.00 46.00 3,466
Apr 27 2021 46.00 0.00 0.0% 46.00 46.00 46.00 28,599
Apr 26 2021 46.00 0.00 0.0% 46.00 46.00 46.00 28,615
Apr 23 2021 46.00 0.00 0.0% 46.00 46.00 46.00 10,256
Apr 22 2021 46.00 0.00 0.0% 46.00 46.00 46.00 13,870
Apr 21 2021 46.00 0.00 0.0% 46.00 46.00 46.00 54,861
Apr 20 2021 46.00 0.00 0.0% 46.00 46.00 46.00 38,982
Apr 19 2021 46.00 0.00 0.0% 46.00 46.00 46.00 5,058
Apr 16 2021 46.00 0.00 0.0% 46.00 46.00 46.00 456
Apr 15 2021 46.00 0.00 0.0% 46.00 46.00 46.00 10,612
Apr 14 2021 46.00 0.00 0.0% 46.00 46.00 46.00 8,194
Apr 13 2021 46.00 0.00 0.0% 46.00 46.00 46.00 37,562
Apr 12 2021 46.00 0.00 0.0% 46.00 46.00 46.00 13,780
See More Historical Prices »
Your Recent History
LSE
0RU5
Bergenbio ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 17:41:10