We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4600 | 4600 | 4600 | 589 | 4600 | DE |
| 4 | 0 | 0 | 4600 | 4600 | 4600 | 370 | 4600 | DE |
| 12 | 0 | 0 | 4600 | 4600 | 4600 | 1142 | 4600 | DE |
| 26 | 0 | 0 | 4600 | 4600 | 4600 | 832 | 4600 | DE |
| 52 | 0 | 0 | 4600 | 4600 | 4600 | 16351 | 4600 | DE |
| 156 | 0 | 0 | 4600 | 4600 | 4600 | 76023 | 4600 | DE |
| 260 | 0 | 0 | 4600 | 4600 | 4600 | 47597 | 4600 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 1141 |
| 1737048600 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 0 |
| 1736962200 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 2258 |
| 1736875800 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 12 |
| 1736789400 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 0 |
| 1736530200 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 677 |
| 1736443800 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 1124 |
| 1736357400 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 42 |
| 1736271000 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 0 |
| 1736184600 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 229 |
| 1735925400 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 0 |
| 1735839000 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 431 |
| 1735666200 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 0 |
| 1735579800 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 916 |
| 1735320600 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 587 |
| 1735061400 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 0 |
| 1734975000 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 0 |
| 1734715800 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 10 |
| 1734629400 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 152 |
| 1734543000 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 20 |
| 1734456600 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 1915 |
| 1734370200 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 23 |
| 1734111000 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 1223 |
| 1734024600 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 22 |
| 1733938200 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 1 |
| 1733851800 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 0 |
| 1733765400 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 494 |
| 1733506200 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 29 |
| 1733419800 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 53 |
| 1733333400 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 10091 |
| 1733247000 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 0 |
| 1733160600 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 0 |
| 1732901400 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 1892 |
| 1732815000 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 1174 |
| 1732728600 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 110 |
| 1732642200 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 14228 |
| 1732555800 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 0 |
| 1732296600 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 110 |
| 1732210200 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 1716 |
| 1732123800 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 6000 |
| 1732037400 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 709 |
| 1731951000 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 1501 |
| 1731691800 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 1 |
| 1731605400 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 731 |
| 1731519000 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 7171 |
| 1731432600 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 342 |
| 1731346200 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 0 |
| 1731087000 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 0 |
| 1731000600 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 3003 |
| 1730914200 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 0 |
| 1730827800 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 160 |
| 1730741400 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 0 |
| 1730482200 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 0 |
| 1730395800 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 0 |
| 1730309400 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 50 |
| 1730223000 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 0 |
| 1730136600 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 5377 |
| 1729873800 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 500 |
| 1729787400 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 0 |
| 1729701000 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 0 |
| 1729614600 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 659 |
| 1729528200 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 0 |
| 1729269000 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
