Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bergenbio Asa | 0RU5 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
46.00 |
0RU5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 46.00 | 46.00 | 46.00 | 46.00 | 112,792 | 0.00 | 0.00% |
3 Months | 46.00 | 46.00 | 46.00 | 46.00 | 58,089 | 0.00 | 0.00% |
6 Months | 46.00 | 46.00 | 46.00 | 46.00 | 254,105 | 0.00 | 0.00% |
1 Year | 46.00 | 46.00 | 46.00 | 46.00 | 290,085 | 0.00 | 0.00% |
3 Years | 46.00 | 46.00 | 46.00 | 46.00 | 115,569 | 0.00 | 0.00% |
5 Years | 46.00 | 46.00 | 46.00 | 46.00 | 86,078 | 0.00 | 0.00% |
0RU5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
Apr 23 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
Apr 22 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
Apr 19 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
Apr 18 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
Apr 17 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
Apr 16 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
Apr 15 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 483,692 |
Apr 12 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
Apr 11 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 20,417 |
Apr 10 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 77,912 |
Apr 09 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 38,688 |
Apr 08 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 43,192 |
Apr 05 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
Apr 04 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
Apr 03 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 12,848 |
Apr 02 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
Mar 28 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
Mar 27 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
Mar 26 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 41,941 |
Mar 25 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 58,392 |