0RU6

Sparebank 1 Ostlandet Historical Data - 0RU6

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Sparebank 1 Ostlandet 0RU6 London Ordinary Share NO0010751910 SPAREBANK 1 OSTLANDET ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 85.40 19:00:00
Open Price Low Price High Price Close Price Previous Close
85.40 85.40
more quote information »

0RU6 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0RU6 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 85.40 0.00 0.0% 85.40 85.40 85.40 0.00
May 10 2021 85.40 0.00 0.0% 85.40 85.40 85.40 0.00
May 07 2021 85.40 0.00 0.0% 85.40 85.40 85.40 391
May 06 2021 85.40 0.00 0.0% 85.40 85.40 85.40 390
May 05 2021 85.40 0.00 0.0% 85.40 85.40 85.40 1,486
May 04 2021 85.40 0.00 0.0% 85.40 85.40 85.40 2,422
Apr 30 2021 85.40 0.00 0.0% 85.40 85.40 85.40 4,193
Apr 29 2021 85.40 0.00 0.0% 85.40 85.40 85.40 413
Apr 28 2021 85.40 0.00 0.0% 85.40 85.40 85.40 956
Apr 27 2021 85.40 0.00 0.0% 85.40 85.40 85.40 885
Apr 26 2021 85.40 0.00 0.0% 85.40 85.40 85.40 136
Apr 23 2021 85.40 0.00 0.0% 85.40 85.40 85.40 1,237
Apr 22 2021 85.40 0.00 0.0% 85.40 85.40 85.40 226
Apr 21 2021 85.40 0.00 0.0% 85.40 85.40 85.40 1,688
Apr 20 2021 85.40 0.00 0.0% 85.40 85.40 85.40 865
Apr 19 2021 85.40 0.00 0.0% 85.40 85.40 85.40 1,419
Apr 16 2021 85.40 0.00 0.0% 85.40 85.40 85.40 2,589
Apr 15 2021 85.40 0.00 0.0% 85.40 85.40 85.40 124
Apr 14 2021 85.40 0.00 0.0% 85.40 85.40 85.40 838
Apr 13 2021 85.40 0.00 0.0% 85.40 85.40 85.40 5,751
Apr 12 2021 85.40 0.00 0.0% 85.40 85.40 85.40 484
See More Historical Prices »
Your Recent History
LSE
0RU6
Sparebank ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 00:56:09