Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sparebank 1 Ostlandet | 0RU6 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
85.40 | 85.40 |
0RU6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 85.40 | 85.40 | 85.40 | 85.40 | 440 | 0.00 | 0.00% |
1 Month | 85.40 | 85.40 | 85.40 | 85.40 | 695 | 0.00 | 0.00% |
3 Months | 85.40 | 85.40 | 85.40 | 85.40 | 1,585 | 0.00 | 0.00% |
6 Months | 85.40 | 85.40 | 85.40 | 85.40 | 1,421 | 0.00 | 0.00% |
1 Year | 85.40 | 85.40 | 85.40 | 85.40 | 2,563 | 0.00 | 0.00% |
3 Years | 85.40 | 85.40 | 85.40 | 85.40 | 2,458 | 0.00 | 0.00% |
5 Years | 85.40 | 85.40 | 85.40 | 85.40 | 2,245 | 0.00 | 0.00% |
0RU6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 454 |
Apr 25 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 256 |
Apr 24 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 272 |
Apr 23 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 1,100 |
Apr 22 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 284 |
Apr 19 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 289 |
Apr 18 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 694 |
Apr 17 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 1,045 |
Apr 16 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 1,660 |
Apr 15 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 1,116 |
Apr 12 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 334 |
Apr 11 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 7 |
Apr 10 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 4,207 |
Apr 09 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 14 |
Apr 08 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 368 |
Apr 05 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 11 |
Apr 04 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 136 |
Apr 03 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 18 |
Apr 02 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 0.00 |
Mar 28 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 0.00 |
Mar 27 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 0.00 |