Allgeier Se Historical Data - 0RUM

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	27	27	27	666	27	DE
4	27	27	27	763	27	DE
12	27	27	27	665	27	DE
26	27	27	27	476	27	DE
52	27	27	27	281	27	DE
156	27	27	27	964	27	DE
260	27	27	27	1815	27	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1742923800	27	27	27	27	1280
1742837400	27	27	27	27	28
1742578200	27	27	27	27	204
1742491800	27	27	27	27	1503
1742405400	27	27	27	27	316
1742319000	27	27	27	27	0
1742232600	27	27	27	27	0
1741973400	27	27	27	27	517
1741887000	27	27	27	27	0
1741800600	27	27	27	27	10152
1741714200	27	27	27	27	34
1741627800	27	27	27	27	1085
1741368600	27	27	27	27	27
1741282200	27	27	27	27	53
1741195800	27	27	27	27	36
1741109400	27	27	27	27	19
1741023000	27	27	27	27	0
1740763800	27	27	27	27	1
1740677400	27	27	27	27	0
1740591000	27	27	27	27	5
1740504600	27	27	27	27	13
1740418200	27	27	27	27	1
1740159000	27	27	27	27	121
1740072600	27	27	27	27	1
1739986200	27	27	27	27	28
1739899800	27	27	27	27	6
1739813400	27	27	27	27	0
1739554200	27	27	27	27	8
1739467800	27	27	27	27	0
1739381400	27	27	27	27	25
1739295000	27	27	27	27	101
1739208600	27	27	27	27	50
1738949400	27	27	27	27	260
1738863000	27	27	27	27	0
1738776600	27	27	27	27	102
1738690200	27	27	27	27	1
1738603800	27	27	27	27	50
1738344600	27	27	27	27	0
1738258200	27	27	27	27	0
1738171800	27	27	27	27	216
1738085400	27	27	27	27	0
1737999000	27	27	27	27	0
1737739800	27	27	27	27	6
1737653400	27	27	27	27	5
1737567000	27	27	27	27	0
1737480600	27	27	27	27	11
1737394200	27	27	27	27	4762
1737135000	27	27	27	27	15
1737048600	27	27	27	27	15
1736962200	27	27	27	27	0
1736875800	27	27	27	27	3
1736789400	27	27	27	27	0
1736530200	27	27	27	27	0
1736443800	27	27	27	27	4321
1736357400	27	27	27	27	0
1736271000	27	27	27	27	500
1736184600	27	27	27	27	8855
1735925400	27	27	27	27	4251
1735839000	27	27	27	27	230
1735666200	27	27	27	27	0
1735579800	27	27	27	27	31
1735320600	27	27	27	27	276

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Allgeier Se (0RUM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Allgeier Se (0RUM) Historical

Allgeier Se (0RUM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free