User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

0RUM

Allgeier Historical Data - 0RUM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Allgeier Se 0RUM London Ordinary Share DE000A2GS633 ALLGEIER ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 27.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
27.00 27.00
more quote information »

0RUM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0RUM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 27.00 0.00 0.0% 27.00 27.00 27.00 1,615
May 06 2021 27.00 0.00 0.0% 27.00 27.00 27.00 1,826
May 05 2021 27.00 0.00 0.0% 27.00 27.00 27.00 1,637
May 04 2021 27.00 0.00 0.0% 27.00 27.00 27.00 2,017
Apr 30 2021 27.00 0.00 0.0% 27.00 27.00 27.00 717
Apr 29 2021 27.00 0.00 0.0% 27.00 27.00 27.00 1,165
Apr 28 2021 27.00 0.00 0.0% 27.00 27.00 27.00 1,075
Apr 27 2021 27.00 0.00 0.0% 27.00 27.00 27.00 789
Apr 26 2021 27.00 0.00 0.0% 27.00 27.00 27.00 50
Apr 23 2021 27.00 0.00 0.0% 27.00 27.00 27.00 1,859
Apr 22 2021 27.00 0.00 0.0% 27.00 27.00 27.00 700
Apr 21 2021 27.00 0.00 0.0% 27.00 27.00 27.00 2,195
Apr 20 2021 27.00 0.00 0.0% 27.00 27.00 27.00 1,861
Apr 19 2021 27.00 0.00 0.0% 27.00 27.00 27.00 134
Apr 16 2021 27.00 0.00 0.0% 27.00 27.00 27.00 1,117
Apr 15 2021 27.00 0.00 0.0% 27.00 27.00 27.00 1,180
Apr 14 2021 27.00 0.00 0.0% 27.00 27.00 27.00 125
Apr 13 2021 27.00 0.00 0.0% 27.00 27.00 27.00 491
Apr 12 2021 27.00 0.00 0.0% 27.00 27.00 27.00 2,211
Apr 09 2021 27.00 0.00 0.0% 27.00 27.00 27.00 1,326
Apr 08 2021 27.00 0.00 0.0% 27.00 27.00 27.00 2,012
See More Historical Prices »
Your Recent History
LSE
0RUM
Allgeier
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 20:17:44