Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allgeier Se | 0RUM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.00 | 27.00 |
0RUM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 27.00 | 27.00 | 27.00 | 27.00 | 768 | 0.00 | 0.00% |
| 3 Months | 27.00 | 27.00 | 27.00 | 27.00 | 5,866 | 0.00 | 0.00% |
| 6 Months | 27.00 | 27.00 | 27.00 | 27.00 | 3,012 | 0.00 | 0.00% |
| 1 Year | 27.00 | 27.00 | 27.00 | 27.00 | 1,753 | 0.00 | 0.00% |
| 3 Years | 27.00 | 27.00 | 27.00 | 27.00 | 1,894 | 0.00 | 0.00% |
| 5 Years | 27.00 | 27.00 | 27.00 | 27.00 | 2,437 | 0.00 | 0.00% |
0RUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| Apr 23 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| Apr 22 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| Apr 19 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| Apr 18 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| Apr 17 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| Apr 16 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 110 |
| Apr 15 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| Apr 12 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| Apr 11 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| Apr 10 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 15 |
| Apr 09 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| Apr 08 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 20 |
| Apr 05 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 3 |
| Apr 04 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 890 |
| Apr 03 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 1,388 |
| Apr 02 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 1,600 |
| Mar 28 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 1,975 |
| Mar 27 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 914 |
| Mar 26 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 380 |
| Mar 25 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
