Voltabox Ag Historical Data - 0RV4 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Voltabox Ag (0RV4)
Voltabox Ag (0RV4) Historical

Voltabox Ag (0RV4)

24.02

0.00

(0.00%)

Closed December 25 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	24.02	24.02	24.02	17	24.02	DE
4	0	0	24.02	24.02	24.02	35	24.02	DE
12	0	0	24.02	24.02	24.02	54	24.02	DE
26	0	0	24.02	24.02	24.02	76	24.02	DE
52	0	0	24.02	24.02	24.02	53	24.02	DE
156	0	0	24.02	24.02	24.02	71	24.02	DE
260	0	0	24.02	24.02	24.02	1003	24.02	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735061400	24.02	0	0.00	24.02	24.02	24.02	0
1734975000	24.02	0	0.00	24.02	24.02	24.02	1
1734715800	24.02	0	0.00	24.02	24.02	24.02	0
1734629400	24.02	0	0.00	24.02	24.02	24.02	5
1734543000	24.02	0	0.00	24.02	24.02	24.02	6
1734456600	24.02	0	0.00	24.02	24.02	24.02	74
1734370200	24.02	0	0.00	24.02	24.02	24.02	23
1734111000	24.02	0	0.00	24.02	24.02	24.02	24
1734024600	24.02	0	0.00	24.02	24.02	24.02	0
1733938200	24.02	0	0.00	24.02	24.02	24.02	0
1733851800	24.02	0	0.00	24.02	24.02	24.02	39
1733765400	24.02	0	0.00	24.02	24.02	24.02	59
1733506200	24.02	0	0.00	24.02	24.02	24.02	28
1733419800	24.02	0	0.00	24.02	24.02	24.02	24
1733333400	24.02	0	0.00	24.02	24.02	24.02	0
1733247000	24.02	0	0.00	24.02	24.02	24.02	11
1733160600	24.02	0	0.00	24.02	24.02	24.02	79
1732901400	24.02	0	0.00	24.02	24.02	24.02	59
1732815000	24.02	0	0.00	24.02	24.02	24.02	103
1732728600	24.02	0	0.00	24.02	24.02	24.02	57
1732642200	24.02	0	0.00	24.02	24.02	24.02	106
1732555800	24.02	0	0.00	24.02	24.02	24.02	58
1732296600	24.02	0	0.00	24.02	24.02	24.02	1
1732210200	24.02	0	0.00	24.02	24.02	24.02	10
1732123800	24.02	0	0.00	24.02	24.02	24.02	0
1732037400	24.02	0	0.00	24.02	24.02	24.02	52
1731951000	24.02	0	0.00	24.02	24.02	24.02	106
1731691800	24.02	0	0.00	24.02	24.02	24.02	14
1731605400	24.02	0	0.00	24.02	24.02	24.02	116
1731519000	24.02	0	0.00	24.02	24.02	24.02	119
1731432600	24.02	0	0.00	24.02	24.02	24.02	111
1731346200	24.02	0	0.00	24.02	24.02	24.02	821
1731087000	24.02	0	0.00	24.02	24.02	24.02	1012
1731000600	24.02	0	0.00	24.02	24.02	24.02	2
1730914200	24.02	0	0.00	24.02	24.02	24.02	9
1730827800	24.02	0	0.00	24.02	24.02	24.02	1
1730741400	24.02	0	0.00	24.02	24.02	24.02	2
1730482200	24.02	0	0.00	24.02	24.02	24.02	5
1730395800	24.02	0	0.00	24.02	24.02	24.02	0
1730309400	24.02	0	0.00	24.02	24.02	24.02	0
1730223000	24.02	0	0.00	24.02	24.02	24.02	6
1730136600	24.02	0	0.00	24.02	24.02	24.02	0
1729873800	24.02	0	0.00	24.02	24.02	24.02	3
1729787400	24.02	0	0.00	24.02	24.02	24.02	5
1729701000	24.02	0	0.00	24.02	24.02	24.02	0
1729614600	24.02	0	0.00	24.02	24.02	24.02	0
1729528200	24.02	0	0.00	24.02	24.02	24.02	0
1729269000	24.02	0	0.00	24.02	24.02	24.02	0
1729182600	24.02	0	0.00	24.02	24.02	24.02	0
1729096200	24.02	0	0.00	24.02	24.02	24.02	3
1729009800	24.02	0	0.00	24.02	24.02	24.02	5
1728923400	24.02	0	0.00	24.02	24.02	24.02	7
1728664200	24.02	0	0.00	24.02	24.02	24.02	20
1728577800	24.02	0	0.00	24.02	24.02	24.02	3
1728491400	24.02	0	0.00	24.02	24.02	24.02	19
1728405000	24.02	0	0.00	24.02	24.02	24.02	34
1728318600	24.02	0	0.00	24.02	24.02	24.02	24
1728059400	24.02	0	0.00	24.02	24.02	24.02	0
1727973000	24.02	0	0.00	24.02	24.02	24.02	37
1727886600	24.02	0	0.00	24.02	24.02	24.02	3
1727800200	24.02	0	0.00	24.02	24.02	24.02	0
1727713800	24.02	0	0.00	24.02	24.02	24.02	0
1727454600	24.02	0	0.00	24.02	24.02	24.02	11
1727368200	24.02	0	0.00	24.02	24.02	24.02	0
1727281800	24.02	0	0.00	24.02	24.02	24.02	14

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions