Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bp Prudhoe Bay Royalty Trust | 0S10 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.60 | 30.60 |
0S10 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.60 | 30.60 | 30.60 | 30.60 | 900 | 0.00 | 0.00% |
1 Month | 30.60 | 30.60 | 30.60 | 30.60 | 1,701 | 0.00 | 0.00% |
3 Months | 30.60 | 30.60 | 30.60 | 30.60 | 1,144 | 0.00 | 0.00% |
6 Months | 30.60 | 30.60 | 30.60 | 30.60 | 1,171 | 0.00 | 0.00% |
1 Year | 30.60 | 30.60 | 30.60 | 30.60 | 985 | 0.00 | 0.00% |
3 Years | 30.60 | 30.60 | 30.60 | 30.60 | 815 | 0.00 | 0.00% |
5 Years | 30.60 | 30.60 | 30.60 | 30.60 | 825 | 0.00 | 0.00% |
0S10 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
Mar 26 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 900 |
Mar 25 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
Mar 22 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
Mar 21 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
Mar 20 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
Mar 19 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 2,300 |
Mar 18 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 1,400 |
Mar 15 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 3,883 |
Mar 14 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 1,120 |
Mar 13 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
Mar 12 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
Mar 11 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
Mar 08 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
Mar 07 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
Mar 06 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
Mar 05 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 1,050 |
Mar 04 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
Mar 01 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 1,251 |
Feb 29 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
Feb 28 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 70 |