Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Enterprise Products Partners Lp | 0S23 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.24 | 28.24 |
0S23 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.24 | 28.24 | 28.24 | 28.24 | 90 | 0.00 | 0.00% |
1 Month | 28.24 | 28.24 | 28.24 | 28.24 | 2,877 | 0.00 | 0.00% |
3 Months | 28.24 | 28.24 | 28.24 | 28.24 | 12,636 | 0.00 | 0.00% |
6 Months | 28.24 | 28.24 | 28.24 | 28.24 | 9,611 | 0.00 | 0.00% |
1 Year | 28.24 | 28.24 | 28.24 | 28.24 | 14,444 | 0.00 | 0.00% |
3 Years | 28.24 | 28.24 | 28.24 | 28.24 | 5,935 | 0.00 | 0.00% |
5 Years | 28.24 | 28.24 | 28.24 | 28.24 | 5,045 | 0.00 | 0.00% |
0S23 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 353 |
Mar 26 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 26 |
Mar 25 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 40 |
Mar 22 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 29 |
Mar 21 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 2 |
Mar 20 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 55 |
Mar 19 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 34 |
Mar 18 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 107 |
Mar 15 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 3 |
Mar 14 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 126 |
Mar 13 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 254 |
Mar 12 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 78 |
Mar 11 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 45 |
Mar 08 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 476 |
Mar 07 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 30 |
Mar 06 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 37,045 |
Mar 05 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 18,588 |
Mar 04 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 132 |
Mar 01 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 95 |
Feb 29 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 30 |
Feb 28 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 300 |