Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Impala Platinum Holdings Ltd | 0S2J | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.59 |
0S2J Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.59 | 1.59 | 1.59 | 1.59 | 1,835 | 0.00 | 0.00% |
1 Month | 1.59 | 1.59 | 1.59 | 1.59 | 5,702 | 0.00 | 0.00% |
3 Months | 1.59 | 1.59 | 1.59 | 1.59 | 4,604 | 0.00 | 0.00% |
6 Months | 1.59 | 1.59 | 1.59 | 1.59 | 3,023 | 0.00 | 0.00% |
1 Year | 1.59 | 1.59 | 1.59 | 1.59 | 2,400 | 0.00 | 0.00% |
3 Years | 1.59 | 1.59 | 1.59 | 1.59 | 1,957 | 0.00 | 0.00% |
5 Years | 1.59 | 1.59 | 1.59 | 1.59 | 3,313 | 0.00 | 0.00% |
0S2J 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
Apr 17 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 3,793 |
Apr 16 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 400 |
Apr 15 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 1,897 |
Apr 12 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 1,250 |
Apr 11 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
Apr 10 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 2,800 |
Apr 09 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 6,866 |
Apr 08 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 5,502 |
Apr 05 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 20,654 |
Apr 04 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 2,200 |
Apr 03 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 1,300 |
Apr 02 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 3,823 |
Mar 28 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
Mar 27 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 300 |
Mar 26 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 11,200 |
Mar 25 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
Mar 22 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 17,838 |
Mar 21 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 6,632 |
Mar 20 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 900 |
Mar 19 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |