Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dws Group Gmbh & Co Kgaa | 0SAY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.26 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.26 |
0SAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.26 | 33.26 | 33.26 | 33.26 | 102,664 | 0.00 | 0.00% |
| 1 Month | 33.26 | 33.26 | 33.26 | 33.26 | 35,368 | 0.00 | 0.00% |
| 3 Months | 33.26 | 33.26 | 33.26 | 33.26 | 41,086 | 0.00 | 0.00% |
| 6 Months | 33.26 | 33.26 | 33.26 | 33.26 | 24,394 | 0.00 | 0.00% |
| 1 Year | 33.26 | 33.26 | 33.26 | 33.26 | 33,227 | 0.00 | 0.00% |
| 3 Years | 33.26 | 33.26 | 33.26 | 33.26 | 26,436 | 0.00 | 0.00% |
| 5 Years | 31.53 | 39.53 | 16.905 | 32.66 | 23,737 | 1.73 | 5.49% |
0SAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 1,474 |
| Apr 17 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 59,660 |
| Apr 16 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 5,445 |
| Apr 15 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 431,046 |
| Apr 12 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 15,697 |
| Apr 11 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 5,190 |
| Apr 10 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 39,940 |
| Apr 09 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 20,276 |
| Apr 08 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 9,151 |
| Apr 05 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 9,676 |
| Apr 04 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 8,413 |
| Apr 03 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 1,943 |
| Apr 02 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 8,149 |
| Mar 28 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 5,334 |
| Mar 27 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 2,040 |
| Mar 26 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 2,430 |
| Mar 25 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 2,363 |
| Mar 22 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 8,404 |
| Mar 21 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 3,228 |
| Mar 20 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 1,027 |
| Mar 19 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 17,769 |
